| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Apr 2005 | JPY | 190 | 195 | 190 | 195 | 195 | -6 (-2.99%) | 52,200 |
| 15 Apr 2005 | JPY | 200.5 | 201 | 200 | 201 | 201 | -1.5 (-0.74%) | 13,200 |
| 14 Apr 2005 | JPY | 200 | 202.5 | 198 | 202.5 | 202.5 | +1.5 (+0.75%) | 25,200 |
| 13 Apr 2005 | JPY | 203 | 204.5 | 201 | 201 | 201 | -2.5 (-1.23%) | 26,000 |
| 12 Apr 2005 | JPY | 205 | 205 | 202 | 203.5 | 203.5 | -1 (-0.49%) | 23,800 |
| 11 Apr 2005 | JPY | 203.5 | 204.5 | 203 | 204.5 | 204.5 | +1 (+0.49%) | 2,400 |
| 8 Apr 2005 | JPY | 203.5 | 205 | 203.5 | 203.5 | 203.5 | -0.5 (-0.25%) | 8,400 |
| 7 Apr 2005 | JPY | 206 | 206 | 203 | 204 | 204 | -1.5 (-0.73%) | 12,000 |
| 6 Apr 2005 | JPY | 205 | 206 | 205 | 205.5 | 205.5 | -0.5 (-0.24%) | 11,600 |
| 5 Apr 2005 | JPY | 202.5 | 208.5 | 202.5 | 206 | 206 | +6 (+3%) | 61,400 |
| 4 Apr 2005 | JPY | 204.5 | 204.5 | 196.5 | 200 | 200 | -4.5 (-2.20%) | 78,000 |
| 1 Apr 2005 | JPY | 205.5 | 205.5 | 204.5 | 204.5 | 204.5 | -0.5 (-0.24%) | 13,000 |
| 31 Mar 2005 | JPY | 205 | 206 | 205 | 205 | 205 | 0.0 (0.0%) | 12,600 |
| 30 Mar 2005 | JPY | 205.5 | 206 | 204.5 | 205 | 205 | -0.5 (-0.24%) | 13,600 |
| 29 Mar 2005 | JPY | 207 | 207.5 | 204.5 | 205.5 | 205.5 | -1.5 (-0.72%) | 24,200 |
| 28 Mar 2005 | JPY | 205.5 | 207.5 | 205 | 207 | 207 | +1.5 (+0.73%) | 16,200 |
| 25 Mar 2005 | JPY | 207.5 | 207.5 | 205.5 | 205.5 | 205.5 | +0.5 (+0.24%) | 15,000 |
| 24 Mar 2005 | JPY | 206.5 | 208.5 | 204.5 | 205 | 205 | -3 (-1.44%) | 55,000 |
| 23 Mar 2005 | JPY | 208 | 209 | 206.5 | 208 | 208 | +1 (+0.48%) | 28,400 |
| 22 Mar 2005 | JPY | 208 | 209 | 207 | 207 | 207 | 0.0 (0.0%) | 76,400 |
| 21 Mar 2005 | JPY | 207 | 207 | 207 | 207 | 207 | 0.0 (0.0%) | 0 |
| 18 Mar 2005 | JPY | 209 | 209 | 206.5 | 207 | 207 | -2.5 (-1.19%) | 52,200 |
| 17 Mar 2005 | JPY | 209 | 209.5 | 206.5 | 209.5 | 209.5 | +1 (+0.48%) | 32,000 |
| 16 Mar 2005 | JPY | 210 | 211 | 208 | 208.5 | 208.5 | -1.5 (-0.71%) | 37,800 |
| 15 Mar 2005 | JPY | 211 | 212 | 210 | 210 | 210 | -2.5 (-1.18%) | 42,600 |
| 14 Mar 2005 | JPY | 213 | 214.5 | 210 | 212.5 | 212.5 | 0.0 (0.0%) | 68,400 |
| 11 Mar 2005 | JPY | 214.5 | 214.5 | 212.5 | 212.5 | 212.5 | -2.5 (-1.16%) | 16,000 |
| 10 Mar 2005 | JPY | 214 | 215 | 211.5 | 215 | 215 | +3 (+1.42%) | 22,600 |
| 9 Mar 2005 | JPY | 211 | 213.5 | 210.5 | 212 | 212 | -1 (-0.47%) | 47,200 |
| 8 Mar 2005 | JPY | 217 | 217 | 213 | 213 | 213 | -1 (-0.47%) | 48,800 |
