| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Mar 2005 | JPY | 215 | 217.5 | 214 | 214 | 214 | +2 (+0.94%) | 77,000 |
| 4 Mar 2005 | JPY | 212 | 214.5 | 211.5 | 212 | 212 | +0.5 (+0.24%) | 45,000 |
| 3 Mar 2005 | JPY | 210 | 211.5 | 210 | 211.5 | 211.5 | +2.5 (+1.20%) | 39,000 |
| 2 Mar 2005 | JPY | 209.5 | 210.5 | 209 | 209 | 209 | +1.5 (+0.72%) | 20,400 |
| 1 Mar 2005 | JPY | 208 | 210.5 | 207.5 | 207.5 | 207.5 | -1 (-0.48%) | 51,600 |
| 28 Feb 2005 | JPY | 208 | 210 | 208 | 208.5 | 208.5 | +1 (+0.48%) | 58,800 |
| 25 Feb 2005 | JPY | 208.5 | 208.5 | 207 | 207.5 | 207.5 | +0.5 (+0.24%) | 29,200 |
| 24 Feb 2005 | JPY | 209.5 | 209.5 | 206 | 207 | 207 | 0.0 (0.0%) | 48,800 |
| 23 Feb 2005 | JPY | 210 | 213 | 205.5 | 207 | 207 | -6.5 (-3.04%) | 134,800 |
| 22 Feb 2005 | JPY | 216.5 | 219 | 213 | 213.5 | 213.5 | +1 (+0.47%) | 95,400 |
| 21 Feb 2005 | JPY | 210 | 212.5 | 210 | 212.5 | 212.5 | +3 (+1.43%) | 65,200 |
| 18 Feb 2005 | JPY | 209.5 | 209.5 | 207 | 209.5 | 209.5 | +1.5 (+0.72%) | 58,400 |
| 17 Feb 2005 | JPY | 210 | 211.5 | 208 | 208 | 208 | +1 (+0.48%) | 132,200 |
| 16 Feb 2005 | JPY | 207.5 | 208 | 206.5 | 207 | 207 | +0.5 (+0.24%) | 19,200 |
| 15 Feb 2005 | JPY | 208 | 209 | 205.5 | 206.5 | 206.5 | -3 (-1.43%) | 76,600 |
| 14 Feb 2005 | JPY | 212 | 212 | 208 | 209.5 | 209.5 | -0.5 (-0.24%) | 30,000 |
| 11 Feb 2005 | JPY | 210 | 210 | 210 | 210 | 210 | 0.0 (0.0%) | 0 |
| 10 Feb 2005 | JPY | 213.5 | 213.5 | 209 | 210 | 210 | -2.5 (-1.18%) | 49,200 |
| 9 Feb 2005 | JPY | 208.5 | 212.5 | 208.5 | 212.5 | 212.5 | +5 (+2.41%) | 116,000 |
| 8 Feb 2005 | JPY | 207.5 | 208.5 | 207 | 207.5 | 207.5 | +1 (+0.48%) | 26,400 |
| 7 Feb 2005 | JPY | 206.5 | 207.5 | 206.5 | 206.5 | 206.5 | +1 (+0.49%) | 26,200 |
| 4 Feb 2005 | JPY | 208 | 208 | 203 | 205.5 | 205.5 | -4 (-1.91%) | 57,000 |
| 3 Feb 2005 | JPY | 208 | 209.5 | 207.5 | 209.5 | 209.5 | +0.5 (+0.24%) | 66,800 |
| 2 Feb 2005 | JPY | 209 | 209.5 | 207 | 209 | 209 | +2 (+0.97%) | 56,600 |
| 1 Feb 2005 | JPY | 207 | 207.5 | 205.5 | 207 | 207 | -1.5 (-0.72%) | 47,200 |
| 31 Jan 2005 | JPY | 208.5 | 208.5 | 205 | 208.5 | 208.5 | +1 (+0.48%) | 59,800 |
| 28 Jan 2005 | JPY | 205.5 | 207.5 | 205.5 | 207.5 | 207.5 | +1.5 (+0.73%) | 18,600 |
| 27 Jan 2005 | JPY | 206 | 206.5 | 205 | 206 | 206 | +0.5 (+0.24%) | 34,800 |
| 26 Jan 2005 | JPY | 210 | 210 | 203 | 205.5 | 205.5 | -3.5 (-1.67%) | 48,200 |
| 25 Jan 2005 | JPY | 207.5 | 209 | 205.5 | 209 | 209 | +3.5 (+1.70%) | 86,000 |
