| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jan 2005 | JPY | 205.5 | 207.5 | 202.5 | 205.5 | 205.5 | -2 (-0.96%) | 44,000 |
| 21 Jan 2005 | JPY | 209 | 209.5 | 205.5 | 207.5 | 207.5 | -2 (-0.95%) | 51,000 |
| 20 Jan 2005 | JPY | 210 | 211.5 | 209.5 | 209.5 | 209.5 | 0.0 (0.0%) | 28,400 |
| 19 Jan 2005 | JPY | 211 | 214.5 | 208 | 209.5 | 209.5 | -2.5 (-1.18%) | 64,400 |
| 18 Jan 2005 | JPY | 215.5 | 215.5 | 208 | 212 | 212 | -3 (-1.40%) | 51,600 |
| 17 Jan 2005 | JPY | 217.5 | 219.5 | 214 | 215 | 215 | -1.5 (-0.69%) | 65,800 |
| 14 Jan 2005 | JPY | 219 | 220 | 215 | 216.5 | 216.5 | -1 (-0.46%) | 184,000 |
| 13 Jan 2005 | JPY | 209.5 | 224 | 209.5 | 217.5 | 217.5 | +9.5 (+4.57%) | 346,400 |
| 12 Jan 2005 | JPY | 205.5 | 209.5 | 205 | 208 | 208 | +3 (+1.46%) | 237,800 |
| 11 Jan 2005 | JPY | 206.5 | 206.5 | 202.5 | 205 | 205 | +1.5 (+0.74%) | 66,200 |
| 10 Jan 2005 | JPY | 203.5 | 203.5 | 203.5 | 203.5 | 203.5 | 0.0 (0.0%) | 0 |
| 7 Jan 2005 | JPY | 207.5 | 210 | 195 | 203.5 | 203.5 | -2.5 (-1.21%) | 140,600 |
| 6 Jan 2005 | JPY | 196.5 | 209.5 | 195.5 | 206 | 206 | +9.5 (+4.83%) | 172,800 |
| 5 Jan 2005 | JPY | 200 | 200 | 195.5 | 196.5 | 196.5 | -2.5 (-1.26%) | 71,800 |
| 4 Jan 2005 | JPY | 200 | 200 | 196.5 | 199 | 199 | +4 (+2.05%) | 65,200 |
| 3 Jan 2005 | JPY | 195 | 195 | 195 | 195 | 195 | 0.0 (0.0%) | 0 |
| 31 Dec 2004 | JPY | 195 | 195 | 195 | 195 | 195 | 0.0 (0.0%) | 0 |
| 30 Dec 2004 | JPY | 189 | 195.5 | 189 | 195 | 195 | +4.5 (+2.36%) | 68,600 |
| 29 Dec 2004 | JPY | 189 | 192.5 | 188 | 190.5 | 190.5 | +1.5 (+0.79%) | 38,000 |
| 28 Dec 2004 | JPY | 187.5 | 190.5 | 185 | 189 | 189 | 0.0 (0.0%) | 95,200 |
| 27 Dec 2004 | JPY | 189.5 | 189.5 | 185 | 189 | 189 | -2 (-1.05%) | 66,800 |
| 24 Dec 2004 | JPY | 190 | 192 | 188 | 191 | 191 | +3.5 (+1.87%) | 83,600 |
| 23 Dec 2004 | JPY | 187.5 | 187.5 | 187.5 | 187.5 | 187.5 | 0.0 (0.0%) | 0 |
| 22 Dec 2004 | JPY | 189 | 192.5 | 187.5 | 187.5 | 187.5 | -4 (-2.09%) | 183,600 |
| 21 Dec 2004 | JPY | 199 | 199 | 191 | 191.5 | 191.5 | -5 (-2.54%) | 110,800 |
| 20 Dec 2004 | JPY | 194 | 200.5 | 193.5 | 196.5 | 196.5 | +4 (+2.08%) | 209,200 |
| 17 Dec 2004 | JPY | 190.5 | 195 | 190.5 | 192.5 | 192.5 | +2 (+1.05%) | 74,800 |
| 16 Dec 2004 | JPY | 193 | 196.5 | 189 | 190.5 | 190.5 | -2 (-1.04%) | 158,600 |
| 15 Dec 2004 | JPY | 190 | 194.5 | 186.5 | 192.5 | 192.5 | -2.5 (-1.28%) | 206,400 |
| 14 Dec 2004 | JPY | 197.5 | 197.5 | 185 | 195 | 195 | -12.5 (-6.02%) | 451,600 |
