Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Dec 2004 | JPY | 209 | 209 | 205 | 207.5 | 207.5 | -4 (-1.89%) | 298,800 |
10 Dec 2004 | JPY | 229.5 | 230 | 201.5 | 211.5 | 211.5 | -13.5 (-6%) | 1,077,800 |
9 Dec 2004 | JPY | 246.5 | 246.5 | 225 | 225 | 225 | 0.0 (0.0%) | 7,129,800 |