| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Oct 2022 | JPY | 934 | 946 | 926 | 946 | 946 | +4 (+0.42%) | 23,800 |
| 6 Oct 2022 | JPY | 926 | 943 | 926 | 942 | 942 | +5 (+0.53%) | 16,700 |
| 5 Oct 2022 | JPY | 935 | 945 | 923 | 937 | 937 | +5 (+0.54%) | 22,300 |
| 4 Oct 2022 | JPY | 934 | 940 | 926 | 932 | 932 | +10 (+1.08%) | 32,900 |
| 3 Oct 2022 | JPY | 908 | 922 | 900 | 922 | 922 | +14 (+1.54%) | 14,800 |
| 30 Sep 2022 | JPY | 912 | 917 | 900 | 908 | 908 | -14 (-1.52%) | 23,300 |
| 29 Sep 2022 | JPY | 920 | 926 | 917 | 922 | 922 | +19 (+2.10%) | 16,800 |
| 28 Sep 2022 | JPY | 926 | 926 | 893 | 903 | 903 | -21 (-2.27%) | 41,200 |
| 27 Sep 2022 | JPY | 938 | 938 | 921 | 924 | 924 | -16 (-1.70%) | 26,100 |
| 26 Sep 2022 | JPY | 958 | 960 | 923 | 940 | 940 | -25 (-2.59%) | 40,100 |
| 22 Sep 2022 | JPY | 930 | 968 | 928 | 965 | 965 | +31 (+3.32%) | 64,100 |
| 21 Sep 2022 | JPY | 940 | 942 | 925 | 934 | 934 | -13 (-1.37%) | 47,900 |
| 20 Sep 2022 | JPY | 923 | 950 | 913 | 947 | 947 | +47 (+5.22%) | 111,100 |
| 16 Sep 2022 | JPY | 893 | 905 | 889 | 900 | 900 | -3 (-0.33%) | 25,400 |
| 15 Sep 2022 | JPY | 909 | 909 | 900 | 903 | 903 | -3 (-0.33%) | 17,900 |
| 14 Sep 2022 | JPY | 895 | 906 | 893 | 906 | 906 | -3 (-0.33%) | 15,500 |
| 13 Sep 2022 | JPY | 901 | 910 | 898 | 909 | 909 | +8 (+0.89%) | 12,500 |
| 12 Sep 2022 | JPY | 907 | 907 | 894 | 901 | 901 | +9 (+1.01%) | 21,800 |
| 9 Sep 2022 | JPY | 894 | 900 | 888 | 892 | 892 | -5 (-0.56%) | 29,900 |
| 8 Sep 2022 | JPY | 897 | 902 | 889 | 897 | 897 | +11 (+1.24%) | 36,100 |
| 7 Sep 2022 | JPY | 889 | 892 | 882 | 886 | 886 | -1 (-0.11%) | 17,900 |
| 6 Sep 2022 | JPY | 897 | 901 | 885 | 887 | 887 | -10 (-1.11%) | 24,700 |
| 5 Sep 2022 | JPY | 892 | 905 | 883 | 897 | 897 | +8 (+0.90%) | 30,100 |
| 2 Sep 2022 | JPY | 910 | 910 | 889 | 889 | 889 | +4 (+0.45%) | 51,600 |
| 1 Sep 2022 | JPY | 899 | 902 | 881 | 885 | 885 | -9 (-1.01%) | 34,900 |
| 31 Aug 2022 | JPY | 903 | 903 | 891 | 894 | 894 | -11 (-1.22%) | 38,500 |
| 30 Aug 2022 | JPY | 908 | 915 | 903 | 905 | 905 | -9 (-0.98%) | 28,500 |
| 29 Aug 2022 | JPY | 899 | 914 | 898 | 914 | 914 | -1 (-0.11%) | 18,900 |
| 26 Aug 2022 | JPY | 921 | 930 | 914 | 915 | 915 | -4 (-0.44%) | 11,500 |
| 25 Aug 2022 | JPY | 910 | 924 | 906 | 919 | 919 | +11 (+1.21%) | 20,600 |
