| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Aug 2022 | JPY | 914 | 917 | 900 | 908 | 908 | +4 (+0.44%) | 46,400 |
| 23 Aug 2022 | JPY | 911 | 915 | 898 | 904 | 904 | -9 (-0.99%) | 40,900 |
| 22 Aug 2022 | JPY | 902 | 913 | 892 | 913 | 913 | +11 (+1.22%) | 24,700 |
| 19 Aug 2022 | JPY | 904 | 906 | 898 | 902 | 902 | 0.0 (0.0%) | 25,800 |
| 18 Aug 2022 | JPY | 898 | 902 | 891 | 902 | 902 | +2 (+0.22%) | 6,200 |
| 17 Aug 2022 | JPY | 890 | 903 | 890 | 900 | 900 | +10 (+1.12%) | 27,800 |
| 16 Aug 2022 | JPY | 885 | 900 | 883 | 890 | 890 | +2 (+0.23%) | 12,400 |
| 15 Aug 2022 | JPY | 893 | 894 | 886 | 888 | 888 | +5 (+0.57%) | 14,600 |
| 12 Aug 2022 | JPY | 880 | 893 | 876 | 883 | 883 | +11 (+1.26%) | 24,600 |
| 10 Aug 2022 | JPY | 891 | 891 | 868 | 872 | 872 | -17 (-1.91%) | 33,800 |
| 9 Aug 2022 | JPY | 894 | 905 | 885 | 889 | 889 | -35 (-3.79%) | 58,100 |
| 8 Aug 2022 | JPY | 898 | 925 | 898 | 924 | 924 | +28 (+3.13%) | 58,100 |
| 5 Aug 2022 | JPY | 891 | 899 | 883 | 896 | 896 | +6 (+0.67%) | 26,000 |
| 4 Aug 2022 | JPY | 900 | 901 | 882 | 890 | 890 | -11 (-1.22%) | 21,900 |
| 3 Aug 2022 | JPY | 901 | 901 | 892 | 901 | 901 | -7 (-0.77%) | 10,600 |
| 2 Aug 2022 | JPY | 907 | 919 | 894 | 908 | 908 | -5 (-0.55%) | 63,000 |
| 1 Aug 2022 | JPY | 916 | 929 | 900 | 913 | 913 | -8 (-0.87%) | 35,600 |
| 29 Jul 2022 | JPY | 930 | 930 | 911 | 921 | 921 | -5 (-0.54%) | 19,400 |
| 28 Jul 2022 | JPY | 926 | 933 | 913 | 926 | 926 | +4 (+0.43%) | 45,400 |
| 27 Jul 2022 | JPY | 902 | 922 | 902 | 922 | 922 | +18 (+1.99%) | 31,900 |
| 26 Jul 2022 | JPY | 911 | 912 | 901 | 904 | 904 | -8 (-0.88%) | 11,600 |
| 25 Jul 2022 | JPY | 897 | 914 | 887 | 912 | 912 | +24 (+2.70%) | 23,500 |
| 22 Jul 2022 | JPY | 893 | 898 | 885 | 888 | 888 | -5 (-0.56%) | 18,800 |
| 21 Jul 2022 | JPY | 891 | 898 | 887 | 893 | 893 | +1 (+0.11%) | 15,700 |
| 20 Jul 2022 | JPY | 891 | 900 | 875 | 892 | 892 | +16 (+1.83%) | 24,300 |
| 19 Jul 2022 | JPY | 879 | 884 | 870 | 876 | 876 | +6 (+0.69%) | 17,900 |
| 15 Jul 2022 | JPY | 863 | 874 | 857 | 870 | 870 | +8 (+0.93%) | 24,900 |
| 14 Jul 2022 | JPY | 856 | 862 | 854 | 862 | 862 | +6 (+0.70%) | 12,200 |
| 13 Jul 2022 | JPY | 860 | 861 | 850 | 856 | 856 | -5 (-0.58%) | 26,700 |
| 12 Jul 2022 | JPY | 870 | 872 | 856 | 861 | 861 | -9 (-1.03%) | 18,700 |
