| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jul 2022 | JPY | 876 | 888 | 870 | 870 | 870 | -10 (-1.14%) | 25,500 |
| 8 Jul 2022 | JPY | 896 | 896 | 877 | 880 | 880 | +7 (+0.80%) | 19,200 |
| 7 Jul 2022 | JPY | 880 | 880 | 856 | 873 | 873 | +2 (+0.23%) | 22,000 |
| 6 Jul 2022 | JPY | 880 | 881 | 869 | 871 | 871 | -17 (-1.91%) | 37,200 |
| 5 Jul 2022 | JPY | 861 | 888 | 861 | 888 | 888 | +27 (+3.14%) | 18,000 |
| 4 Jul 2022 | JPY | 869 | 870 | 856 | 861 | 861 | -6 (-0.69%) | 7,700 |
| 1 Jul 2022 | JPY | 885 | 885 | 855 | 867 | 867 | -17 (-1.92%) | 17,400 |
| 30 Jun 2022 | JPY | 892 | 892 | 870 | 884 | 884 | +7 (+0.80%) | 12,400 |
| 29 Jun 2022 | JPY | 894 | 905 | 877 | 877 | 877 | -17 (-1.90%) | 10,000 |
| 28 Jun 2022 | JPY | 885 | 905 | 885 | 894 | 894 | +6 (+0.68%) | 29,000 |
| 27 Jun 2022 | JPY | 889 | 899 | 875 | 888 | 888 | 0.0 (0.0%) | 19,100 |
| 24 Jun 2022 | JPY | 875 | 888 | 867 | 888 | 888 | +10 (+1.14%) | 21,000 |
| 23 Jun 2022 | JPY | 874 | 878 | 863 | 878 | 878 | +7 (+0.80%) | 11,000 |
| 22 Jun 2022 | JPY | 894 | 899 | 866 | 871 | 871 | -23 (-2.57%) | 22,500 |
| 21 Jun 2022 | JPY | 864 | 895 | 864 | 894 | 894 | +43 (+5.05%) | 20,800 |
| 20 Jun 2022 | JPY | 892 | 895 | 851 | 851 | 851 | -35 (-3.95%) | 44,700 |
| 17 Jun 2022 | JPY | 895 | 899 | 882 | 886 | 886 | -28 (-3.06%) | 33,500 |
| 16 Jun 2022 | JPY | 934 | 936 | 912 | 914 | 914 | -5 (-0.54%) | 14,600 |
| 15 Jun 2022 | JPY | 939 | 939 | 910 | 919 | 919 | -17 (-1.82%) | 20,900 |
| 14 Jun 2022 | JPY | 912 | 936 | 908 | 936 | 936 | +4 (+0.43%) | 23,800 |
| 13 Jun 2022 | JPY | 946 | 948 | 924 | 932 | 932 | -29 (-3.02%) | 23,400 |
| 10 Jun 2022 | JPY | 957 | 964 | 947 | 961 | 961 | -4 (-0.41%) | 27,800 |
| 9 Jun 2022 | JPY | 973 | 981 | 959 | 965 | 965 | -23 (-2.33%) | 28,000 |
| 8 Jun 2022 | JPY | 942 | 988 | 940 | 988 | 988 | +47 (+4.99%) | 53,200 |
| 7 Jun 2022 | JPY | 949 | 952 | 941 | 941 | 941 | -2 (-0.21%) | 25,100 |
| 6 Jun 2022 | JPY | 942 | 945 | 932 | 943 | 943 | +19 (+2.06%) | 26,400 |
| 3 Jun 2022 | JPY | 928 | 934 | 922 | 924 | 924 | -7 (-0.75%) | 12,100 |
| 2 Jun 2022 | JPY | 917 | 931 | 912 | 931 | 931 | +12 (+1.31%) | 8,300 |
| 1 Jun 2022 | JPY | 917 | 922 | 911 | 919 | 919 | +2 (+0.22%) | 12,800 |
| 31 May 2022 | JPY | 916 | 926 | 914 | 917 | 917 | +1 (+0.11%) | 15,600 |
