| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 May 2022 | JPY | 915 | 921 | 911 | 916 | 916 | +14 (+1.55%) | 19,000 |
| 27 May 2022 | JPY | 930 | 930 | 902 | 902 | 902 | -28 (-3.01%) | 30,500 |
| 26 May 2022 | JPY | 931 | 941 | 917 | 930 | 930 | -2 (-0.21%) | 22,100 |
| 25 May 2022 | JPY | 925 | 945 | 915 | 932 | 932 | +3 (+0.32%) | 40,600 |
| 24 May 2022 | JPY | 922 | 930 | 919 | 929 | 929 | +8 (+0.87%) | 13,000 |
| 23 May 2022 | JPY | 934 | 934 | 912 | 921 | 921 | +14 (+1.54%) | 13,700 |
| 20 May 2022 | JPY | 901 | 912 | 901 | 907 | 907 | 0.0 (0.0%) | 21,300 |
| 19 May 2022 | JPY | 891 | 918 | 889 | 907 | 907 | -22 (-2.37%) | 66,000 |
| 18 May 2022 | JPY | 917 | 949 | 917 | 929 | 929 | +22 (+2.43%) | 44,400 |
| 17 May 2022 | JPY | 912 | 923 | 907 | 907 | 907 | -11 (-1.20%) | 22,200 |
| 16 May 2022 | JPY | 943 | 944 | 909 | 918 | 918 | -8 (-0.86%) | 43,700 |
| 13 May 2022 | JPY | 932 | 935 | 916 | 926 | 926 | 0.0 (0.0%) | 21,100 |
| 12 May 2022 | JPY | 948 | 958 | 916 | 926 | 926 | -37 (-3.84%) | 45,000 |
| 11 May 2022 | JPY | 978 | 999 | 959 | 963 | 963 | -56 (-5.50%) | 56,900 |
| 10 May 2022 | JPY | 1,011 | 1,022 | 996 | 1,019 | 1,019 | +16 (+1.60%) | 51,400 |
| 9 May 2022 | JPY | 1,036 | 1,036 | 1,000 | 1,003 | 1,003 | -33 (-3.19%) | 46,400 |
| 6 May 2022 | JPY | 1,013 | 1,041 | 1,013 | 1,036 | 1,036 | +22 (+2.17%) | 47,600 |
| 2 May 2022 | JPY | 983 | 1,022 | 983 | 1,014 | 1,014 | +31 (+3.15%) | 39,200 |
| 28 Apr 2022 | JPY | 950 | 995 | 950 | 983 | 983 | +32 (+3.36%) | 41,500 |
| 27 Apr 2022 | JPY | 947 | 959 | 942 | 951 | 951 | -13 (-1.35%) | 22,300 |
| 26 Apr 2022 | JPY | 948 | 977 | 936 | 964 | 964 | +21 (+2.23%) | 35,400 |
| 25 Apr 2022 | JPY | 963 | 963 | 937 | 943 | 943 | -16 (-1.67%) | 45,600 |
| 22 Apr 2022 | JPY | 957 | 970 | 955 | 959 | 959 | +2 (+0.21%) | 36,400 |
| 21 Apr 2022 | JPY | 983 | 983 | 956 | 957 | 957 | -20 (-2.05%) | 41,100 |
| 20 Apr 2022 | JPY | 967 | 985 | 962 | 977 | 977 | +16 (+1.66%) | 42,300 |
| 19 Apr 2022 | JPY | 940 | 969 | 934 | 961 | 961 | +21 (+2.23%) | 42,200 |
| 18 Apr 2022 | JPY | 948 | 948 | 922 | 940 | 940 | -3 (-0.32%) | 8,600 |
| 15 Apr 2022 | JPY | 951 | 951 | 937 | 943 | 943 | +7 (+0.75%) | 27,500 |
| 14 Apr 2022 | JPY | 930 | 939 | 927 | 936 | 936 | +14 (+1.52%) | 14,900 |
| 13 Apr 2022 | JPY | 932 | 935 | 910 | 922 | 922 | -6 (-0.65%) | 33,200 |
