| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Feb 2022 | JPY | 863 | 872 | 854 | 866 | 866 | +16 (+1.88%) | 60,800 |
| 25 Feb 2022 | JPY | 840 | 853 | 832 | 850 | 850 | +11 (+1.31%) | 42,400 |
| 24 Feb 2022 | JPY | 853 | 857 | 829 | 839 | 839 | -19 (-2.21%) | 52,000 |
| 22 Feb 2022 | JPY | 864 | 871 | 856 | 858 | 858 | -19 (-2.17%) | 58,400 |
| 21 Feb 2022 | JPY | 874 | 877 | 863 | 877 | 877 | +3 (+0.34%) | 33,900 |
| 18 Feb 2022 | JPY | 873 | 882 | 857 | 874 | 874 | -5 (-0.57%) | 53,800 |
| 17 Feb 2022 | JPY | 878 | 887 | 875 | 879 | 879 | +1 (+0.11%) | 49,100 |
| 16 Feb 2022 | JPY | 900 | 904 | 876 | 878 | 878 | +3 (+0.34%) | 71,400 |
| 15 Feb 2022 | JPY | 901 | 915 | 872 | 875 | 875 | -71 (-7.51%) | 184,000 |
| 14 Feb 2022 | JPY | 963 | 963 | 929 | 946 | 946 | -27 (-2.77%) | 61,200 |
| 10 Feb 2022 | JPY | 975 | 986 | 966 | 973 | 973 | +2 (+0.21%) | 30,600 |
| 9 Feb 2022 | JPY | 962 | 976 | 962 | 971 | 971 | +12 (+1.25%) | 29,800 |
| 8 Feb 2022 | JPY | 988 | 988 | 955 | 959 | 959 | -30 (-3.03%) | 53,000 |
| 7 Feb 2022 | JPY | 986 | 995 | 977 | 989 | 989 | +3 (+0.30%) | 64,500 |
| 4 Feb 2022 | JPY | 985 | 992 | 973 | 986 | 986 | +1 (+0.10%) | 43,900 |
| 3 Feb 2022 | JPY | 995 | 999 | 979 | 985 | 985 | -12 (-1.20%) | 37,600 |
| 2 Feb 2022 | JPY | 969 | 997 | 966 | 997 | 997 | +29 (+3.00%) | 46,100 |
| 1 Feb 2022 | JPY | 968 | 979 | 959 | 968 | 968 | +1 (+0.10%) | 46,900 |
| 31 Jan 2022 | JPY | 942 | 968 | 941 | 967 | 967 | +19 (+2.00%) | 34,400 |
| 28 Jan 2022 | JPY | 935 | 951 | 931 | 948 | 948 | +21 (+2.27%) | 26,900 |
| 27 Jan 2022 | JPY | 945 | 950 | 918 | 927 | 927 | -28 (-2.93%) | 59,500 |
| 26 Jan 2022 | JPY | 936 | 961 | 936 | 955 | 955 | +16 (+1.70%) | 30,900 |
| 25 Jan 2022 | JPY | 963 | 979 | 933 | 939 | 939 | -19 (-1.98%) | 70,000 |
| 24 Jan 2022 | JPY | 940 | 963 | 935 | 958 | 958 | +11 (+1.16%) | 34,800 |
| 21 Jan 2022 | JPY | 954 | 960 | 932 | 947 | 947 | -31 (-3.17%) | 46,400 |
| 20 Jan 2022 | JPY | 956 | 985 | 955 | 978 | 978 | +19 (+1.98%) | 45,300 |
| 19 Jan 2022 | JPY | 976 | 980 | 950 | 959 | 959 | -39 (-3.91%) | 82,900 |
| 18 Jan 2022 | JPY | 1,011 | 1,018 | 988 | 998 | 998 | -27 (-2.63%) | 93,700 |
| 17 Jan 2022 | JPY | 1,052 | 1,052 | 1,014 | 1,025 | 1,025 | -18 (-1.73%) | 68,000 |
| 14 Jan 2022 | JPY | 1,101 | 1,101 | 1,036 | 1,043 | 1,043 | -74 (-6.62%) | 125,000 |
