Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Nov 2021 | JPY | 1,106 | 1,138 | 1,085 | 1,101 | 1,101 | -49 (-4.26%) | 110,600 |
26 Nov 2021 | JPY | 1,166 | 1,196 | 1,141 | 1,150 | 1,150 | -15 (-1.29%) | 101,600 |
25 Nov 2021 | JPY | 1,174 | 1,178 | 1,129 | 1,165 | 1,165 | +66 (+6.01%) | 181,400 |
24 Nov 2021 | JPY | 1,130 | 1,130 | 1,081 | 1,099 | 1,099 | -38 (-3.34%) | 60,600 |
22 Nov 2021 | JPY | 1,066 | 1,165 | 1,066 | 1,137 | 1,137 | +79 (+7.47%) | 111,400 |
19 Nov 2021 | JPY | 1,070 | 1,071 | 1,053 | 1,058 | 1,058 | -12 (-1.12%) | 32,700 |
18 Nov 2021 | JPY | 1,088 | 1,088 | 1,054 | 1,070 | 1,070 | -29 (-2.64%) | 44,100 |
17 Nov 2021 | JPY | 1,056 | 1,105 | 1,048 | 1,099 | 1,099 | +59 (+5.67%) | 133,300 |
16 Nov 2021 | JPY | 1,051 | 1,051 | 1,029 | 1,040 | 1,040 | -12 (-1.14%) | 25,800 |
15 Nov 2021 | JPY | 1,044 | 1,068 | 1,012 | 1,052 | 1,052 | +24 (+2.33%) | 73,300 |
12 Nov 2021 | JPY | 1,040 | 1,040 | 1,016 | 1,028 | 1,028 | -2 (-0.19%) | 31,700 |
11 Nov 2021 | JPY | 1,015 | 1,037 | 1,013 | 1,030 | 1,030 | +15 (+1.48%) | 28,000 |
10 Nov 2021 | JPY | 1,032 | 1,032 | 1,008 | 1,015 | 1,015 | -15 (-1.46%) | 25,600 |
9 Nov 2021 | JPY | 1,049 | 1,052 | 1,030 | 1,030 | 1,030 | -23 (-2.18%) | 25,600 |
8 Nov 2021 | JPY | 1,056 | 1,066 | 1,046 | 1,053 | 1,053 | +7 (+0.67%) | 42,600 |
5 Nov 2021 | JPY | 1,076 | 1,076 | 1,040 | 1,046 | 1,046 | -33 (-3.06%) | 56,400 |
4 Nov 2021 | JPY | 1,030 | 1,085 | 1,030 | 1,079 | 1,079 | +57 (+5.58%) | 106,800 |
2 Nov 2021 | JPY | 1,019 | 1,025 | 1,006 | 1,022 | 1,022 | +2 (+0.20%) | 23,200 |
1 Nov 2021 | JPY | 1,000 | 1,023 | 1,000 | 1,020 | 1,020 | +27 (+2.72%) | 40,100 |
29 Oct 2021 | JPY | 993 | 1,000 | 986 | 993 | 993 | +1 (+0.10%) | 34,600 |
28 Oct 2021 | JPY | 992 | 1,000 | 990 | 992 | 992 | -7 (-0.70%) | 15,600 |
27 Oct 2021 | JPY | 1,001 | 1,010 | 996 | 999 | 999 | 0.0 (0.0%) | 26,400 |
26 Oct 2021 | JPY | 990 | 1,003 | 987 | 999 | 999 | +18 (+1.83%) | 38,800 |
25 Oct 2021 | JPY | 972 | 988 | 966 | 981 | 981 | -2 (-0.20%) | 19,100 |
22 Oct 2021 | JPY | 960 | 989 | 950 | 983 | 983 | +16 (+1.65%) | 45,900 |
21 Oct 2021 | JPY | 986 | 991 | 966 | 967 | 967 | -23 (-2.32%) | 46,500 |
20 Oct 2021 | JPY | 1,000 | 1,000 | 975 | 990 | 990 | 0.0 (0.0%) | 45,300 |
19 Oct 2021 | JPY | 959 | 1,006 | 954 | 990 | 990 | +23 (+2.38%) | 95,300 |
18 Oct 2021 | JPY | 1,030 | 1,050 | 955 | 967 | 967 | -25 (-2.52%) | 357,200 |
15 Oct 2021 | JPY | 999 | 1,003 | 975 | 992 | 992 | +4 (+0.40%) | 53,800 |