| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Oct 2021 | JPY | 983 | 988 | 963 | 988 | 988 | +7 (+0.71%) | 18,900 |
| 13 Oct 2021 | JPY | 995 | 995 | 973 | 981 | 981 | -20 (-2.00%) | 37,300 |
| 12 Oct 2021 | JPY | 1,013 | 1,015 | 1,001 | 1,001 | 1,001 | -11 (-1.09%) | 26,500 |
| 11 Oct 2021 | JPY | 982 | 1,032 | 982 | 1,012 | 1,012 | +33 (+3.37%) | 52,500 |
| 8 Oct 2021 | JPY | 956 | 986 | 954 | 979 | 979 | +33 (+3.49%) | 39,800 |
| 7 Oct 2021 | JPY | 957 | 967 | 927 | 946 | 946 | -18 (-1.87%) | 45,100 |
| 6 Oct 2021 | JPY | 979 | 998 | 955 | 964 | 964 | -7 (-0.72%) | 31,700 |
| 5 Oct 2021 | JPY | 977 | 992 | 960 | 971 | 971 | -9 (-0.92%) | 42,800 |
| 4 Oct 2021 | JPY | 1,026 | 1,028 | 961 | 980 | 980 | -32 (-3.16%) | 90,600 |
| 1 Oct 2021 | JPY | 1,013 | 1,031 | 999 | 1,012 | 1,012 | -9 (-0.88%) | 55,100 |
| 30 Sep 2021 | JPY | 1,033 | 1,047 | 997 | 1,021 | 1,021 | -7 (-0.68%) | 75,300 |
| 29 Sep 2021 | JPY | 980 | 1,030 | 976 | 1,028 | 1,028 | +26 (+2.59%) | 104,100 |
| 28 Sep 2021 | JPY | 959 | 1,002 | 949 | 1,002 | 1,002 | +57 (+6.03%) | 141,600 |
| 27 Sep 2021 | JPY | 960 | 964 | 944 | 945 | 945 | -20 (-2.07%) | 40,900 |
| 24 Sep 2021 | JPY | 941 | 970 | 934 | 965 | 965 | +34 (+3.65%) | 91,300 |
| 22 Sep 2021 | JPY | 940 | 956 | 926 | 931 | 931 | -9 (-0.96%) | 45,900 |
| 21 Sep 2021 | JPY | 924 | 950 | 923 | 940 | 940 | -15 (-1.57%) | 48,000 |
| 17 Sep 2021 | JPY | 950 | 962 | 945 | 955 | 955 | +9 (+0.95%) | 50,400 |
| 16 Sep 2021 | JPY | 960 | 963 | 924 | 946 | 946 | -10 (-1.05%) | 73,400 |
| 15 Sep 2021 | JPY | 945 | 967 | 935 | 956 | 956 | -4 (-0.42%) | 69,000 |
| 14 Sep 2021 | JPY | 930 | 978 | 930 | 960 | 960 | +41 (+4.46%) | 166,500 |
| 13 Sep 2021 | JPY | 883 | 923 | 879 | 919 | 919 | +36 (+4.08%) | 91,700 |
| 10 Sep 2021 | JPY | 875 | 889 | 872 | 883 | 883 | -2 (-0.23%) | 30,800 |
| 9 Sep 2021 | JPY | 874 | 885 | 864 | 885 | 885 | +5 (+0.57%) | 34,300 |
| 8 Sep 2021 | JPY | 883 | 891 | 865 | 880 | 880 | -8 (-0.90%) | 55,200 |
| 7 Sep 2021 | JPY | 900 | 900 | 880 | 888 | 888 | 0.0 (0.0%) | 27,800 |
| 6 Sep 2021 | JPY | 900 | 907 | 877 | 888 | 888 | 0.0 (0.0%) | 30,800 |
| 3 Sep 2021 | JPY | 886 | 895 | 861 | 888 | 888 | -3 (-0.34%) | 65,800 |
| 2 Sep 2021 | JPY | 907 | 909 | 885 | 891 | 891 | -18 (-1.98%) | 51,700 |
| 1 Sep 2021 | JPY | 872 | 918 | 871 | 909 | 909 | +37 (+4.24%) | 117,300 |
