| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jul 2021 | JPY | 750 | 760 | 743 | 748 | 748 | +4 (+0.54%) | 44,900 |
| 14 Jul 2021 | JPY | 738 | 748 | 737 | 744 | 744 | +5 (+0.68%) | 12,200 |
| 13 Jul 2021 | JPY | 740 | 741 | 735 | 739 | 739 | +1 (+0.14%) | 7,600 |
| 12 Jul 2021 | JPY | 745 | 745 | 737 | 738 | 738 | +2 (+0.27%) | 7,800 |
| 9 Jul 2021 | JPY | 741 | 741 | 723 | 736 | 736 | -8 (-1.08%) | 28,000 |
| 8 Jul 2021 | JPY | 751 | 751 | 732 | 744 | 744 | -6 (-0.80%) | 21,100 |
| 7 Jul 2021 | JPY | 742 | 756 | 741 | 750 | 750 | +7 (+0.94%) | 30,100 |
| 6 Jul 2021 | JPY | 740 | 745 | 740 | 743 | 743 | +3 (+0.41%) | 7,100 |
| 5 Jul 2021 | JPY | 735 | 743 | 732 | 740 | 740 | +5 (+0.68%) | 7,200 |
| 2 Jul 2021 | JPY | 725 | 740 | 725 | 735 | 735 | +10 (+1.38%) | 14,600 |
| 1 Jul 2021 | JPY | 727 | 730 | 721 | 725 | 725 | -3 (-0.41%) | 16,800 |
| 30 Jun 2021 | JPY | 724 | 728 | 722 | 728 | 728 | +1 (+0.14%) | 11,600 |
| 29 Jun 2021 | JPY | 729 | 730 | 719 | 727 | 727 | -2 (-0.27%) | 9,100 |
| 28 Jun 2021 | JPY | 728 | 733 | 723 | 729 | 729 | +1 (+0.14%) | 13,200 |
| 25 Jun 2021 | JPY | 736 | 736 | 722 | 728 | 728 | -3 (-0.41%) | 21,200 |
| 24 Jun 2021 | JPY | 738 | 738 | 718 | 731 | 731 | -7 (-0.95%) | 19,800 |
| 23 Jun 2021 | JPY | 730 | 742 | 728 | 738 | 738 | +8 (+1.10%) | 10,000 |
| 22 Jun 2021 | JPY | 724 | 733 | 724 | 730 | 730 | +13 (+1.81%) | 14,000 |
| 21 Jun 2021 | JPY | 729 | 732 | 714 | 717 | 717 | -22 (-2.98%) | 48,200 |
| 18 Jun 2021 | JPY | 759 | 762 | 739 | 739 | 739 | -16 (-2.12%) | 31,800 |
| 17 Jun 2021 | JPY | 740 | 755 | 737 | 755 | 755 | +20 (+2.72%) | 30,100 |
| 16 Jun 2021 | JPY | 734 | 737 | 731 | 735 | 735 | -2 (-0.27%) | 12,000 |
| 15 Jun 2021 | JPY | 755 | 755 | 737 | 737 | 737 | -17 (-2.25%) | 14,200 |
| 14 Jun 2021 | JPY | 754 | 754 | 743 | 754 | 754 | 0.0 (0.0%) | 12,100 |
| 11 Jun 2021 | JPY | 754 | 754 | 746 | 754 | 754 | -3 (-0.40%) | 22,100 |
| 10 Jun 2021 | JPY | 750 | 759 | 744 | 757 | 757 | +7 (+0.93%) | 10,500 |
| 9 Jun 2021 | JPY | 759 | 759 | 746 | 750 | 750 | -9 (-1.19%) | 9,500 |
| 8 Jun 2021 | JPY | 758 | 759 | 751 | 759 | 759 | +3 (+0.40%) | 12,100 |
| 7 Jun 2021 | JPY | 745 | 761 | 745 | 756 | 756 | +11 (+1.48%) | 18,900 |
| 4 Jun 2021 | JPY | 755 | 755 | 740 | 745 | 745 | -7 (-0.93%) | 18,900 |
