| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Apr 2021 | JPY | 698 | 698 | 696 | 696 | 696 | -4 (-0.57%) | 6,600 |
| 15 Apr 2021 | JPY | 706 | 707 | 695 | 700 | 700 | -2 (-0.28%) | 19,100 |
| 14 Apr 2021 | JPY | 695 | 703 | 691 | 702 | 702 | +8 (+1.15%) | 19,500 |
| 13 Apr 2021 | JPY | 681 | 694 | 681 | 694 | 694 | +15 (+2.21%) | 15,500 |
| 12 Apr 2021 | JPY | 684 | 686 | 678 | 679 | 679 | -2 (-0.29%) | 26,200 |
| 9 Apr 2021 | JPY | 680 | 686 | 678 | 681 | 681 | -1 (-0.15%) | 18,600 |
| 8 Apr 2021 | JPY | 683 | 684 | 680 | 682 | 682 | -2 (-0.29%) | 14,500 |
| 7 Apr 2021 | JPY | 680 | 690 | 680 | 684 | 684 | +3 (+0.44%) | 18,300 |
| 6 Apr 2021 | JPY | 690 | 690 | 681 | 681 | 681 | -5 (-0.73%) | 24,300 |
| 5 Apr 2021 | JPY | 692 | 698 | 684 | 686 | 686 | -13 (-1.86%) | 57,900 |
| 2 Apr 2021 | JPY | 694 | 704 | 693 | 699 | 699 | +9 (+1.30%) | 11,100 |
| 1 Apr 2021 | JPY | 709 | 713 | 688 | 690 | 690 | -15 (-2.13%) | 19,500 |
| 31 Mar 2021 | JPY | 701 | 711 | 701 | 705 | 705 | -2 (-0.28%) | 9,900 |
| 30 Mar 2021 | JPY | 707 | 710 | 699 | 707 | 707 | +4 (+0.57%) | 9,900 |
| 29 Mar 2021 | JPY | 704 | 713 | 695 | 703 | 703 | +4 (+0.57%) | 29,600 |
| 26 Mar 2021 | JPY | 699 | 704 | 694 | 699 | 699 | +1 (+0.14%) | 16,100 |
| 25 Mar 2021 | JPY | 697 | 705 | 691 | 698 | 698 | +2 (+0.29%) | 30,000 |
| 24 Mar 2021 | JPY | 691 | 700 | 670 | 696 | 696 | -4 (-0.57%) | 83,000 |
| 23 Mar 2021 | JPY | 724 | 725 | 690 | 700 | 700 | -20 (-2.78%) | 44,300 |
| 22 Mar 2021 | JPY | 738 | 738 | 720 | 720 | 720 | -14 (-1.91%) | 36,300 |
| 19 Mar 2021 | JPY | 725 | 737 | 725 | 734 | 734 | +10 (+1.38%) | 19,800 |
| 18 Mar 2021 | JPY | 743 | 744 | 721 | 724 | 724 | -8 (-1.09%) | 36,400 |
| 17 Mar 2021 | JPY | 739 | 745 | 731 | 732 | 732 | +2 (+0.27%) | 42,900 |
| 16 Mar 2021 | JPY | 731 | 744 | 725 | 730 | 730 | +10 (+1.39%) | 88,100 |
| 15 Mar 2021 | JPY | 709 | 729 | 705 | 720 | 720 | +18 (+2.56%) | 58,800 |
| 12 Mar 2021 | JPY | 695 | 703 | 693 | 702 | 702 | +8 (+1.15%) | 15,200 |
| 11 Mar 2021 | JPY | 692 | 694 | 689 | 694 | 694 | +5 (+0.73%) | 17,800 |
| 10 Mar 2021 | JPY | 690 | 693 | 684 | 689 | 689 | +2 (+0.29%) | 18,200 |
| 9 Mar 2021 | JPY | 692 | 701 | 685 | 687 | 687 | +1 (+0.15%) | 39,500 |
| 8 Mar 2021 | JPY | 698 | 711 | 683 | 686 | 686 | -2 (-0.29%) | 91,000 |
