| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Mar 2021 | JPY | 682 | 689 | 676 | 688 | 688 | -1 (-0.15%) | 15,400 |
| 4 Mar 2021 | JPY | 700 | 700 | 683 | 689 | 689 | -9 (-1.29%) | 14,500 |
| 3 Mar 2021 | JPY | 693 | 712 | 689 | 698 | 698 | +5 (+0.72%) | 30,600 |
| 2 Mar 2021 | JPY | 705 | 705 | 686 | 693 | 693 | -4 (-0.57%) | 35,700 |
| 1 Mar 2021 | JPY | 682 | 705 | 680 | 697 | 697 | +19 (+2.80%) | 132,400 |
| 26 Feb 2021 | JPY | 673 | 683 | 670 | 678 | 678 | -3 (-0.44%) | 29,100 |
| 25 Feb 2021 | JPY | 676 | 685 | 672 | 681 | 681 | +4 (+0.59%) | 53,700 |
| 24 Feb 2021 | JPY | 675 | 682 | 668 | 677 | 677 | +6 (+0.89%) | 70,600 |
| 22 Feb 2021 | JPY | 656 | 673 | 654 | 671 | 671 | +15 (+2.29%) | 51,800 |
| 19 Feb 2021 | JPY | 650 | 657 | 639 | 656 | 656 | +5 (+0.77%) | 56,700 |
| 18 Feb 2021 | JPY | 659 | 666 | 651 | 651 | 651 | -10 (-1.51%) | 28,700 |
| 17 Feb 2021 | JPY | 655 | 665 | 640 | 661 | 661 | +3 (+0.46%) | 31,100 |
| 16 Feb 2021 | JPY | 668 | 668 | 656 | 658 | 658 | -4 (-0.60%) | 21,700 |
| 15 Feb 2021 | JPY | 680 | 680 | 655 | 662 | 662 | -26 (-3.78%) | 60,300 |
| 12 Feb 2021 | JPY | 689 | 691 | 681 | 688 | 688 | 0.0 (0.0%) | 45,900 |
| 10 Feb 2021 | JPY | 663 | 692 | 663 | 688 | 688 | +24 (+3.61%) | 77,700 |
| 9 Feb 2021 | JPY | 664 | 670 | 662 | 664 | 664 | +2 (+0.30%) | 11,800 |
| 8 Feb 2021 | JPY | 662 | 677 | 661 | 662 | 662 | +3 (+0.46%) | 18,700 |
| 5 Feb 2021 | JPY | 662 | 670 | 657 | 659 | 659 | +1 (+0.15%) | 17,000 |
| 4 Feb 2021 | JPY | 659 | 665 | 654 | 658 | 658 | 0.0 (0.0%) | 6,900 |
| 3 Feb 2021 | JPY | 663 | 663 | 650 | 658 | 658 | 0.0 (0.0%) | 7,800 |
| 2 Feb 2021 | JPY | 666 | 669 | 646 | 658 | 658 | 0.0 (0.0%) | 30,800 |
| 1 Feb 2021 | JPY | 655 | 660 | 652 | 658 | 658 | +5 (+0.77%) | 9,500 |
| 29 Jan 2021 | JPY | 660 | 663 | 648 | 653 | 653 | -6 (-0.91%) | 18,600 |
| 28 Jan 2021 | JPY | 666 | 669 | 655 | 659 | 659 | -11 (-1.64%) | 23,700 |
| 27 Jan 2021 | JPY | 656 | 670 | 653 | 670 | 670 | +16 (+2.45%) | 27,700 |
| 26 Jan 2021 | JPY | 652 | 654 | 648 | 654 | 654 | +2 (+0.31%) | 18,600 |
| 25 Jan 2021 | JPY | 654 | 654 | 643 | 652 | 652 | 0.0 (0.0%) | 20,000 |
| 22 Jan 2021 | JPY | 646 | 652 | 645 | 652 | 652 | -3 (-0.46%) | 19,300 |
| 21 Jan 2021 | JPY | 651 | 660 | 648 | 655 | 655 | +8 (+1.24%) | 27,600 |
