| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2021 | JPY | 635 | 647 | 632 | 647 | 647 | +16 (+2.54%) | 15,200 |
| 19 Jan 2021 | JPY | 630 | 632 | 628 | 631 | 631 | +2 (+0.32%) | 14,200 |
| 18 Jan 2021 | JPY | 630 | 632 | 624 | 629 | 629 | -4 (-0.63%) | 8,800 |
| 15 Jan 2021 | JPY | 641 | 642 | 630 | 633 | 633 | -9 (-1.40%) | 16,300 |
| 14 Jan 2021 | JPY | 640 | 644 | 631 | 642 | 642 | +3 (+0.47%) | 35,900 |
| 13 Jan 2021 | JPY | 641 | 642 | 638 | 639 | 639 | -1 (-0.16%) | 38,500 |
| 12 Jan 2021 | JPY | 648 | 648 | 636 | 640 | 640 | -8 (-1.23%) | 35,400 |
| 8 Jan 2021 | JPY | 650 | 650 | 641 | 648 | 648 | -6 (-0.92%) | 33,700 |
| 7 Jan 2021 | JPY | 637 | 657 | 637 | 654 | 654 | +26 (+4.14%) | 52,700 |
| 6 Jan 2021 | JPY | 613 | 633 | 611 | 628 | 628 | +16 (+2.61%) | 33,400 |
| 5 Jan 2021 | JPY | 605 | 619 | 601 | 612 | 612 | -3 (-0.49%) | 39,800 |
| 4 Jan 2021 | JPY | 640 | 643 | 614 | 615 | 615 | -29 (-4.50%) | 67,200 |
| 30 Dec 2020 | JPY | 654 | 655 | 636 | 644 | 644 | -17 (-2.57%) | 52,800 |
| 29 Dec 2020 | JPY | 645 | 670 | 636 | 661 | 661 | -33 (-4.76%) | 113,000 |
| 28 Dec 2020 | JPY | 691 | 700 | 685 | 694 | 694 | +5 (+0.73%) | 70,300 |
| 25 Dec 2020 | JPY | 687 | 690 | 680 | 689 | 689 | +1 (+0.15%) | 43,400 |
| 24 Dec 2020 | JPY | 674 | 688 | 674 | 688 | 688 | +15 (+2.23%) | 33,200 |
| 23 Dec 2020 | JPY | 664 | 676 | 664 | 673 | 673 | +19 (+2.91%) | 33,300 |
| 22 Dec 2020 | JPY | 686 | 686 | 650 | 654 | 654 | -38 (-5.49%) | 124,000 |
| 21 Dec 2020 | JPY | 708 | 713 | 689 | 692 | 692 | -15 (-2.12%) | 70,600 |
| 18 Dec 2020 | JPY | 711 | 717 | 705 | 707 | 707 | -4 (-0.56%) | 22,700 |
| 17 Dec 2020 | JPY | 720 | 725 | 695 | 711 | 711 | -11 (-1.52%) | 71,600 |
| 16 Dec 2020 | JPY | 732 | 736 | 713 | 722 | 722 | -11 (-1.50%) | 50,500 |
| 15 Dec 2020 | JPY | 729 | 737 | 728 | 733 | 733 | -1 (-0.14%) | 33,400 |
| 14 Dec 2020 | JPY | 720 | 735 | 715 | 734 | 734 | +18 (+2.51%) | 75,600 |
| 11 Dec 2020 | JPY | 715 | 721 | 711 | 716 | 716 | -4 (-0.56%) | 24,400 |
| 10 Dec 2020 | JPY | 720 | 720 | 713 | 720 | 720 | +2 (+0.28%) | 29,600 |
| 9 Dec 2020 | JPY | 700 | 720 | 699 | 718 | 718 | +18 (+2.57%) | 59,900 |
| 8 Dec 2020 | JPY | 698 | 708 | 694 | 700 | 700 | -2 (-0.28%) | 27,500 |
| 7 Dec 2020 | JPY | 709 | 715 | 692 | 702 | 702 | -6 (-0.85%) | 42,200 |
