| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Dec 2020 | JPY | 710 | 714 | 707 | 708 | 708 | -5 (-0.70%) | 29,400 |
| 3 Dec 2020 | JPY | 705 | 718 | 705 | 713 | 713 | +6 (+0.85%) | 39,500 |
| 2 Dec 2020 | JPY | 691 | 709 | 691 | 707 | 707 | +22 (+3.21%) | 101,600 |
| 1 Dec 2020 | JPY | 673 | 685 | 666 | 685 | 685 | +15 (+2.24%) | 49,700 |
| 30 Nov 2020 | JPY | 670 | 673 | 659 | 670 | 670 | +3 (+0.45%) | 37,800 |
| 27 Nov 2020 | JPY | 655 | 670 | 647 | 667 | 667 | +8 (+1.21%) | 37,500 |
| 26 Nov 2020 | JPY | 670 | 678 | 637 | 659 | 659 | -12 (-1.79%) | 70,200 |
| 25 Nov 2020 | JPY | 659 | 677 | 657 | 671 | 671 | +16 (+2.44%) | 81,200 |
| 24 Nov 2020 | JPY | 662 | 667 | 646 | 655 | 655 | +2 (+0.31%) | 87,500 |
| 20 Nov 2020 | JPY | 625 | 653 | 619 | 653 | 653 | +38 (+6.18%) | 81,200 |
| 19 Nov 2020 | JPY | 633 | 634 | 613 | 615 | 615 | -19 (-3.00%) | 49,600 |
| 18 Nov 2020 | JPY | 613 | 634 | 609 | 634 | 634 | +21 (+3.43%) | 43,700 |
| 17 Nov 2020 | JPY | 607 | 625 | 599 | 613 | 613 | +7 (+1.16%) | 59,100 |
| 16 Nov 2020 | JPY | 606 | 610 | 596 | 606 | 606 | +20 (+3.41%) | 79,100 |
| 13 Nov 2020 | JPY | 579 | 586 | 574 | 586 | 586 | +3 (+0.51%) | 26,800 |
| 12 Nov 2020 | JPY | 585 | 589 | 580 | 583 | 583 | -2 (-0.34%) | 19,700 |
| 11 Nov 2020 | JPY | 589 | 591 | 582 | 585 | 585 | 0.0 (0.0%) | 33,200 |
| 10 Nov 2020 | JPY | 590 | 596 | 582 | 585 | 585 | -5 (-0.85%) | 42,100 |
| 9 Nov 2020 | JPY | 570 | 590 | 570 | 590 | 590 | +25 (+4.42%) | 34,800 |
| 6 Nov 2020 | JPY | 569 | 577 | 565 | 565 | 565 | -1 (-0.18%) | 25,500 |
| 5 Nov 2020 | JPY | 565 | 568 | 560 | 566 | 566 | +2 (+0.35%) | 18,800 |
| 4 Nov 2020 | JPY | 562 | 571 | 562 | 564 | 564 | +5 (+0.89%) | 20,900 |
| 2 Nov 2020 | JPY | 564 | 574 | 557 | 559 | 559 | -7 (-1.24%) | 44,700 |
| 30 Oct 2020 | JPY | 567 | 568 | 550 | 566 | 566 | +1 (+0.18%) | 25,800 |
| 29 Oct 2020 | JPY | 564 | 565 | 558 | 565 | 565 | -7 (-1.22%) | 38,600 |
| 28 Oct 2020 | JPY | 573 | 575 | 566 | 572 | 572 | 0.0 (0.0%) | 36,000 |
| 27 Oct 2020 | JPY | 578 | 579 | 567 | 572 | 572 | -8 (-1.38%) | 22,500 |
| 26 Oct 2020 | JPY | 580 | 595 | 580 | 580 | 580 | +2 (+0.35%) | 32,500 |
| 23 Oct 2020 | JPY | 582 | 582 | 572 | 578 | 578 | -3 (-0.52%) | 23,800 |
| 22 Oct 2020 | JPY | 577 | 581 | 571 | 581 | 581 | +4 (+0.69%) | 27,400 |
