| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Oct 2020 | JPY | 567 | 580 | 567 | 577 | 577 | +10 (+1.76%) | 26,900 |
| 20 Oct 2020 | JPY | 567 | 574 | 565 | 567 | 567 | -1 (-0.18%) | 11,700 |
| 19 Oct 2020 | JPY | 568 | 571 | 565 | 568 | 568 | +1 (+0.18%) | 19,300 |
| 16 Oct 2020 | JPY | 573 | 576 | 560 | 567 | 567 | -14 (-2.41%) | 34,400 |
| 15 Oct 2020 | JPY | 575 | 591 | 570 | 581 | 581 | +8 (+1.40%) | 57,100 |
| 14 Oct 2020 | JPY | 556 | 575 | 556 | 573 | 573 | +22 (+3.99%) | 36,900 |
| 13 Oct 2020 | JPY | 570 | 571 | 550 | 551 | 551 | -20 (-3.50%) | 67,600 |
| 12 Oct 2020 | JPY | 570 | 572 | 564 | 571 | 571 | +1 (+0.18%) | 27,300 |
| 9 Oct 2020 | JPY | 575 | 580 | 570 | 570 | 570 | -4 (-0.70%) | 37,000 |
| 8 Oct 2020 | JPY | 579 | 582 | 572 | 574 | 574 | -4 (-0.69%) | 39,200 |
| 7 Oct 2020 | JPY | 568 | 580 | 563 | 578 | 578 | +13 (+2.30%) | 47,200 |
| 6 Oct 2020 | JPY | 545 | 569 | 545 | 565 | 565 | +20 (+3.67%) | 54,400 |
| 5 Oct 2020 | JPY | 529 | 546 | 529 | 545 | 545 | +20 (+3.81%) | 46,200 |
| 2 Oct 2020 | JPY | 521 | 530 | 521 | 525 | 525 | +6 (+1.16%) | 29,400 |
| 30 Sep 2020 | JPY | 530 | 530 | 516 | 519 | 519 | -8 (-1.52%) | 57,800 |
| 29 Sep 2020 | JPY | 530 | 531 | 524 | 527 | 527 | +1 (+0.19%) | 47,000 |
| 28 Sep 2020 | JPY | 530 | 530 | 520 | 526 | 526 | -3 (-0.57%) | 35,700 |
| 25 Sep 2020 | JPY | 521 | 529 | 519 | 529 | 529 | +8 (+1.54%) | 41,800 |
| 24 Sep 2020 | JPY | 529 | 529 | 518 | 521 | 521 | -9 (-1.70%) | 34,600 |
| 23 Sep 2020 | JPY | 529 | 531 | 525 | 530 | 530 | +1 (+0.19%) | 27,400 |
| 18 Sep 2020 | JPY | 525 | 529 | 521 | 529 | 529 | +9 (+1.73%) | 25,000 |
| 17 Sep 2020 | JPY | 526 | 526 | 516 | 520 | 520 | +1 (+0.19%) | 25,500 |
| 16 Sep 2020 | JPY | 528 | 530 | 516 | 519 | 519 | -8 (-1.52%) | 29,600 |
| 15 Sep 2020 | JPY | 530 | 530 | 525 | 527 | 527 | -3 (-0.57%) | 30,700 |
| 14 Sep 2020 | JPY | 529 | 530 | 525 | 530 | 530 | +10 (+1.92%) | 28,800 |
| 11 Sep 2020 | JPY | 522 | 525 | 519 | 520 | 520 | 0.0 (0.0%) | 24,500 |
| 10 Sep 2020 | JPY | 518 | 523 | 518 | 520 | 520 | +3 (+0.58%) | 11,500 |
| 9 Sep 2020 | JPY | 515 | 518 | 512 | 517 | 517 | +2 (+0.39%) | 18,100 |
| 8 Sep 2020 | JPY | 510 | 516 | 509 | 515 | 515 | +5 (+0.98%) | 23,500 |
| 7 Sep 2020 | JPY | 507 | 510 | 505 | 510 | 510 | +3 (+0.59%) | 10,000 |
