| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Sep 2020 | JPY | 507 | 510 | 505 | 510 | 510 | +3 (+0.59%) | 10,000 |
| 4 Sep 2020 | JPY | 506 | 508 | 504 | 507 | 507 | -1 (-0.20%) | 15,200 |
| 3 Sep 2020 | JPY | 511 | 511 | 507 | 508 | 508 | +2 (+0.40%) | 13,000 |
| 2 Sep 2020 | JPY | 510 | 510 | 504 | 506 | 506 | 0.0 (0.0%) | 17,400 |
| 1 Sep 2020 | JPY | 510 | 510 | 504 | 506 | 506 | -4 (-0.78%) | 10,300 |
| 31 Aug 2020 | JPY | 502 | 510 | 500 | 510 | 510 | +12 (+2.41%) | 28,600 |
| 28 Aug 2020 | JPY | 502 | 508 | 498 | 498 | 498 | -5 (-0.99%) | 28,400 |
| 27 Aug 2020 | JPY | 507 | 507 | 500 | 503 | 503 | -4 (-0.79%) | 12,000 |
| 26 Aug 2020 | JPY | 508 | 513 | 506 | 507 | 507 | -2 (-0.39%) | 18,700 |
| 25 Aug 2020 | JPY | 510 | 513 | 500 | 509 | 509 | +2 (+0.39%) | 52,900 |
| 24 Aug 2020 | JPY | 505 | 507 | 503 | 507 | 507 | +4 (+0.80%) | 17,400 |
| 21 Aug 2020 | JPY | 506 | 506 | 502 | 503 | 503 | +2 (+0.40%) | 8,000 |
| 20 Aug 2020 | JPY | 507 | 507 | 497 | 501 | 501 | -8 (-1.57%) | 50,300 |
| 19 Aug 2020 | JPY | 516 | 516 | 508 | 509 | 509 | -7 (-1.36%) | 20,900 |
| 18 Aug 2020 | JPY | 513 | 516 | 510 | 516 | 516 | +5 (+0.98%) | 21,300 |
| 17 Aug 2020 | JPY | 519 | 520 | 510 | 511 | 511 | 0.0 (0.0%) | 23,200 |
| 14 Aug 2020 | JPY | 519 | 520 | 509 | 511 | 511 | -6 (-1.16%) | 20,200 |
| 13 Aug 2020 | JPY | 521 | 522 | 514 | 517 | 517 | +1 (+0.19%) | 19,700 |
| 12 Aug 2020 | JPY | 510 | 516 | 509 | 516 | 516 | +3 (+0.58%) | 36,200 |
| 11 Aug 2020 | JPY | 512 | 515 | 508 | 513 | 513 | +1 (+0.20%) | 46,000 |
| 7 Aug 2020 | JPY | 516 | 516 | 510 | 512 | 512 | -3 (-0.58%) | 13,000 |
| 6 Aug 2020 | JPY | 526 | 526 | 509 | 515 | 515 | -9 (-1.72%) | 35,200 |
| 5 Aug 2020 | JPY | 518 | 527 | 511 | 524 | 524 | +7 (+1.35%) | 26,000 |
| 4 Aug 2020 | JPY | 521 | 523 | 515 | 517 | 517 | -2 (-0.39%) | 59,000 |
| 3 Aug 2020 | JPY | 522 | 530 | 518 | 519 | 519 | -3 (-0.57%) | 10,900 |
| 31 Jul 2020 | JPY | 521 | 526 | 510 | 522 | 522 | -8 (-1.51%) | 31,700 |
| 30 Jul 2020 | JPY | 530 | 534 | 526 | 530 | 530 | 0.0 (0.0%) | 27,800 |
| 29 Jul 2020 | JPY | 529 | 530 | 527 | 530 | 530 | 0.0 (0.0%) | 9,100 |
| 28 Jul 2020 | JPY | 537 | 540 | 511 | 530 | 530 | -13 (-2.39%) | 104,700 |
| 27 Jul 2020 | JPY | 552 | 552 | 537 | 543 | 543 | -12 (-2.16%) | 49,700 |
