| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jun 2020 | JPY | 585 | 603 | 585 | 599 | 599 | +13 (+2.22%) | 56,500 |
| 9 Jun 2020 | JPY | 580 | 599 | 580 | 586 | 586 | +13 (+2.27%) | 84,700 |
| 8 Jun 2020 | JPY | 561 | 575 | 560 | 573 | 573 | +24 (+4.37%) | 105,400 |
| 5 Jun 2020 | JPY | 544 | 550 | 544 | 549 | 549 | +4 (+0.73%) | 27,600 |
| 4 Jun 2020 | JPY | 550 | 550 | 539 | 545 | 545 | +2 (+0.37%) | 20,300 |
| 3 Jun 2020 | JPY | 554 | 554 | 539 | 543 | 543 | -1 (-0.18%) | 40,600 |
| 2 Jun 2020 | JPY | 544 | 546 | 533 | 544 | 544 | 0.0 (0.0%) | 55,200 |
| 1 Jun 2020 | JPY | 551 | 551 | 538 | 544 | 544 | -6 (-1.09%) | 38,700 |
| 29 May 2020 | JPY | 547 | 551 | 544 | 550 | 550 | 0.0 (0.0%) | 50,800 |
| 28 May 2020 | JPY | 555 | 562 | 543 | 550 | 550 | 0.0 (0.0%) | 78,500 |
| 27 May 2020 | JPY | 550 | 552 | 544 | 550 | 550 | +3 (+0.55%) | 40,600 |
| 26 May 2020 | JPY | 553 | 553 | 546 | 547 | 547 | +1 (+0.18%) | 24,800 |
| 25 May 2020 | JPY | 548 | 554 | 541 | 546 | 546 | +8 (+1.49%) | 35,800 |
| 22 May 2020 | JPY | 538 | 545 | 529 | 538 | 538 | +4 (+0.75%) | 25,200 |
| 21 May 2020 | JPY | 540 | 545 | 528 | 534 | 534 | -2 (-0.37%) | 27,400 |
| 20 May 2020 | JPY | 518 | 550 | 517 | 536 | 536 | +14 (+2.68%) | 72,300 |
| 19 May 2020 | JPY | 524 | 525 | 517 | 522 | 522 | +12 (+2.35%) | 35,600 |
| 18 May 2020 | JPY | 514 | 519 | 508 | 510 | 510 | -3 (-0.58%) | 33,100 |
| 15 May 2020 | JPY | 525 | 528 | 508 | 513 | 513 | +4 (+0.79%) | 83,000 |
| 14 May 2020 | JPY | 542 | 542 | 506 | 509 | 509 | -25 (-4.68%) | 48,400 |
| 13 May 2020 | JPY | 542 | 542 | 527 | 534 | 534 | -5 (-0.93%) | 23,600 |
| 12 May 2020 | JPY | 552 | 553 | 536 | 539 | 539 | -7 (-1.28%) | 31,400 |
| 11 May 2020 | JPY | 521 | 550 | 521 | 546 | 546 | +22 (+4.20%) | 46,400 |
| 8 May 2020 | JPY | 501 | 524 | 501 | 524 | 524 | +27 (+5.43%) | 44,800 |
| 7 May 2020 | JPY | 481 | 499 | 480 | 497 | 497 | +18 (+3.76%) | 34,900 |
| 1 May 2020 | JPY | 486 | 489 | 473 | 479 | 479 | -6 (-1.24%) | 28,400 |
| 30 Apr 2020 | JPY | 488 | 500 | 485 | 485 | 485 | +4 (+0.83%) | 51,900 |
| 28 Apr 2020 | JPY | 488 | 488 | 476 | 481 | 481 | 0.0 (0.0%) | 13,300 |
| 27 Apr 2020 | JPY | 484 | 485 | 476 | 481 | 481 | +5 (+1.05%) | 21,800 |
| 24 Apr 2020 | JPY | 486 | 486 | 466 | 476 | 476 | -2 (-0.42%) | 38,500 |
