| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Apr 2020 | JPY | 453 | 478 | 453 | 478 | 478 | +29 (+6.46%) | 32,200 |
| 22 Apr 2020 | JPY | 468 | 468 | 446 | 449 | 449 | -19 (-4.06%) | 40,400 |
| 21 Apr 2020 | JPY | 466 | 468 | 457 | 468 | 468 | -4 (-0.85%) | 35,900 |
| 20 Apr 2020 | JPY | 465 | 472 | 457 | 472 | 472 | +4 (+0.85%) | 26,400 |
| 17 Apr 2020 | JPY | 465 | 473 | 459 | 468 | 468 | +3 (+0.65%) | 33,800 |
| 16 Apr 2020 | JPY | 455 | 465 | 453 | 465 | 465 | +5 (+1.09%) | 17,600 |
| 15 Apr 2020 | JPY | 478 | 478 | 458 | 460 | 460 | -2 (-0.43%) | 53,200 |
| 14 Apr 2020 | JPY | 452 | 462 | 442 | 462 | 462 | +17 (+3.82%) | 48,900 |
| 13 Apr 2020 | JPY | 464 | 464 | 443 | 445 | 445 | -3 (-0.67%) | 43,100 |
| 10 Apr 2020 | JPY | 452 | 458 | 441 | 448 | 448 | -4 (-0.88%) | 34,300 |
| 9 Apr 2020 | JPY | 439 | 452 | 433 | 452 | 452 | +13 (+2.96%) | 21,300 |
| 8 Apr 2020 | JPY | 439 | 440 | 415 | 439 | 439 | 0.0 (0.0%) | 41,200 |
| 7 Apr 2020 | JPY | 428 | 442 | 420 | 439 | 439 | +17 (+4.03%) | 69,600 |
| 6 Apr 2020 | JPY | 403 | 425 | 392 | 422 | 422 | +19 (+4.71%) | 54,100 |
| 3 Apr 2020 | JPY | 410 | 415 | 398 | 403 | 403 | +1 (+0.25%) | 43,900 |
| 2 Apr 2020 | JPY | 430 | 430 | 401 | 402 | 402 | -28 (-6.51%) | 66,000 |
| 1 Apr 2020 | JPY | 441 | 446 | 426 | 430 | 430 | -13 (-2.93%) | 44,500 |
| 31 Mar 2020 | JPY | 442 | 447 | 434 | 443 | 443 | +3 (+0.68%) | 24,700 |
| 30 Mar 2020 | JPY | 440 | 441 | 422 | 440 | 440 | -9 (-2.00%) | 53,500 |
| 27 Mar 2020 | JPY | 443 | 451 | 432 | 449 | 449 | +20 (+4.66%) | 60,200 |
| 26 Mar 2020 | JPY | 437 | 437 | 421 | 429 | 429 | -27 (-5.92%) | 74,800 |
| 25 Mar 2020 | JPY | 468 | 468 | 440 | 456 | 456 | +28 (+6.54%) | 108,200 |
| 24 Mar 2020 | JPY | 400 | 428 | 396 | 428 | 428 | +39 (+10.03%) | 78,000 |
| 23 Mar 2020 | JPY | 381 | 391 | 374 | 389 | 389 | +11 (+2.91%) | 81,700 |
| 19 Mar 2020 | JPY | 415 | 418 | 375 | 378 | 378 | -33 (-8.03%) | 90,300 |
| 18 Mar 2020 | JPY | 439 | 439 | 410 | 411 | 411 | -13 (-3.07%) | 86,000 |
| 17 Mar 2020 | JPY | 414 | 428 | 398 | 424 | 424 | -6 (-1.40%) | 99,500 |
| 16 Mar 2020 | JPY | 448 | 448 | 417 | 430 | 430 | +6 (+1.42%) | 75,400 |
| 13 Mar 2020 | JPY | 406 | 433 | 404 | 424 | 424 | -54 (-11.30%) | 153,100 |
| 12 Mar 2020 | JPY | 510 | 510 | 465 | 478 | 478 | -39 (-7.54%) | 75,700 |
