| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Mar 2020 | JPY | 518 | 537 | 500 | 517 | 517 | +4 (+0.78%) | 75,400 |
| 10 Mar 2020 | JPY | 474 | 535 | 474 | 513 | 513 | -27 (-5%) | 220,200 |
| 9 Mar 2020 | JPY | 562 | 564 | 533 | 540 | 540 | -52 (-8.78%) | 72,100 |
| 6 Mar 2020 | JPY | 626 | 626 | 592 | 592 | 592 | -47 (-7.36%) | 49,900 |
| 5 Mar 2020 | JPY | 653 | 653 | 635 | 639 | 639 | -4 (-0.62%) | 41,500 |
| 4 Mar 2020 | JPY | 626 | 651 | 626 | 643 | 643 | +2 (+0.31%) | 16,700 |
| 3 Mar 2020 | JPY | 668 | 668 | 637 | 641 | 641 | -7 (-1.08%) | 30,800 |
| 2 Mar 2020 | JPY | 612 | 658 | 612 | 648 | 648 | +16 (+2.53%) | 67,400 |
| 28 Feb 2020 | JPY | 659 | 663 | 620 | 632 | 632 | -56 (-8.14%) | 84,900 |
| 27 Feb 2020 | JPY | 681 | 692 | 677 | 688 | 688 | +1 (+0.15%) | 36,400 |
| 26 Feb 2020 | JPY | 695 | 695 | 674 | 687 | 687 | -16 (-2.28%) | 47,600 |
| 25 Feb 2020 | JPY | 709 | 723 | 700 | 703 | 703 | -51 (-6.76%) | 65,800 |
| 21 Feb 2020 | JPY | 748 | 755 | 748 | 754 | 754 | +7 (+0.94%) | 14,600 |
| 20 Feb 2020 | JPY | 741 | 750 | 741 | 747 | 747 | +6 (+0.81%) | 28,000 |
| 19 Feb 2020 | JPY | 730 | 745 | 729 | 741 | 741 | +7 (+0.95%) | 33,000 |
| 18 Feb 2020 | JPY | 727 | 740 | 722 | 734 | 734 | -2 (-0.27%) | 49,700 |
| 17 Feb 2020 | JPY | 754 | 757 | 734 | 736 | 736 | -13 (-1.74%) | 37,900 |
| 14 Feb 2020 | JPY | 750 | 762 | 740 | 749 | 749 | +20 (+2.74%) | 115,100 |
| 13 Feb 2020 | JPY | 744 | 744 | 717 | 729 | 729 | 0.0 (0.0%) | 43,900 |
| 12 Feb 2020 | JPY | 718 | 733 | 713 | 729 | 729 | +11 (+1.53%) | 41,200 |
| 10 Feb 2020 | JPY | 730 | 730 | 715 | 718 | 718 | -16 (-2.18%) | 73,100 |
| 7 Feb 2020 | JPY | 749 | 749 | 726 | 734 | 734 | -6 (-0.81%) | 21,100 |
| 6 Feb 2020 | JPY | 735 | 743 | 732 | 740 | 740 | +14 (+1.93%) | 18,000 |
| 5 Feb 2020 | JPY | 730 | 730 | 724 | 726 | 726 | 0.0 (0.0%) | 19,700 |
| 4 Feb 2020 | JPY | 707 | 726 | 705 | 726 | 726 | +23 (+3.27%) | 48,600 |
| 3 Feb 2020 | JPY | 698 | 712 | 690 | 703 | 703 | -9 (-1.26%) | 55,700 |
| 31 Jan 2020 | JPY | 707 | 716 | 706 | 712 | 712 | +3 (+0.42%) | 50,000 |
| 30 Jan 2020 | JPY | 726 | 729 | 704 | 709 | 709 | -17 (-2.34%) | 69,100 |
| 29 Jan 2020 | JPY | 739 | 739 | 725 | 726 | 726 | -13 (-1.76%) | 50,600 |
| 28 Jan 2020 | JPY | 749 | 749 | 732 | 739 | 739 | -12 (-1.60%) | 57,300 |
