| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jan 2020 | JPY | 758 | 758 | 743 | 751 | 751 | -21 (-2.72%) | 69,400 |
| 24 Jan 2020 | JPY | 785 | 785 | 770 | 772 | 772 | -12 (-1.53%) | 58,900 |
| 23 Jan 2020 | JPY | 781 | 790 | 775 | 784 | 784 | 0.0 (0.0%) | 79,400 |
| 22 Jan 2020 | JPY | 785 | 787 | 780 | 784 | 784 | -1 (-0.13%) | 21,200 |
| 21 Jan 2020 | JPY | 787 | 788 | 778 | 785 | 785 | -2 (-0.25%) | 35,500 |
| 20 Jan 2020 | JPY | 785 | 791 | 784 | 787 | 787 | +2 (+0.25%) | 37,500 |
| 17 Jan 2020 | JPY | 781 | 791 | 779 | 785 | 785 | +5 (+0.64%) | 42,900 |
| 16 Jan 2020 | JPY | 773 | 780 | 770 | 780 | 780 | +7 (+0.91%) | 45,000 |
| 15 Jan 2020 | JPY | 775 | 775 | 770 | 773 | 773 | -3 (-0.39%) | 43,400 |
| 14 Jan 2020 | JPY | 777 | 777 | 772 | 776 | 776 | +1 (+0.13%) | 50,200 |
| 10 Jan 2020 | JPY | 777 | 777 | 772 | 775 | 775 | 0.0 (0.0%) | 30,300 |
| 9 Jan 2020 | JPY | 771 | 777 | 770 | 775 | 775 | +10 (+1.31%) | 31,200 |
| 8 Jan 2020 | JPY | 775 | 775 | 762 | 765 | 765 | -10 (-1.29%) | 95,900 |
| 7 Jan 2020 | JPY | 775 | 780 | 766 | 775 | 775 | +2 (+0.26%) | 44,200 |
| 6 Jan 2020 | JPY | 772 | 777 | 771 | 773 | 773 | -9 (-1.15%) | 71,600 |
| 30 Dec 2019 | JPY | 790 | 790 | 773 | 782 | 782 | -6 (-0.76%) | 67,100 |
| 27 Dec 2019 | JPY | 777 | 798 | 772 | 788 | 788 | -22 (-2.72%) | 103,300 |
| 26 Dec 2019 | JPY | 800 | 810 | 799 | 810 | 810 | +11 (+1.38%) | 53,700 |
| 25 Dec 2019 | JPY | 801 | 803 | 799 | 799 | 799 | -1 (-0.13%) | 53,600 |
| 24 Dec 2019 | JPY | 804 | 807 | 798 | 800 | 800 | -5 (-0.62%) | 96,000 |
| 23 Dec 2019 | JPY | 806 | 807 | 802 | 805 | 805 | -1 (-0.12%) | 42,200 |
| 20 Dec 2019 | JPY | 802 | 812 | 800 | 806 | 806 | +4 (+0.50%) | 71,900 |
| 19 Dec 2019 | JPY | 805 | 809 | 800 | 802 | 802 | -3 (-0.37%) | 81,000 |
| 18 Dec 2019 | JPY | 813 | 817 | 805 | 805 | 805 | -5 (-0.62%) | 72,200 |
| 17 Dec 2019 | JPY | 822 | 824 | 808 | 810 | 810 | -11 (-1.34%) | 96,400 |
| 16 Dec 2019 | JPY | 838 | 838 | 819 | 821 | 821 | -18 (-2.15%) | 113,100 |
| 13 Dec 2019 | JPY | 832 | 847 | 831 | 839 | 839 | +4 (+0.48%) | 91,000 |
| 12 Dec 2019 | JPY | 839 | 843 | 833 | 835 | 835 | -10 (-1.18%) | 56,900 |
| 11 Dec 2019 | JPY | 850 | 853 | 842 | 845 | 845 | -3 (-0.35%) | 51,300 |
| 10 Dec 2019 | JPY | 840 | 850 | 838 | 848 | 848 | +12 (+1.44%) | 41,500 |
