Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 May 2024 | JPY | 1,313 | 1,328 | 1,309 | 1,328 | 1,328 | +18 (+1.37%) | 29,100 |
13 May 2024 | JPY | 1,350 | 1,350 | 1,293 | 1,310 | 1,310 | -68 (-4.93%) | 75,700 |
10 May 2024 | JPY | 1,399 | 1,402 | 1,371 | 1,378 | 1,378 | -21 (-1.50%) | 22,200 |
9 May 2024 | JPY | 1,391 | 1,406 | 1,391 | 1,399 | 1,399 | +4 (+0.29%) | 15,400 |
8 May 2024 | JPY | 1,415 | 1,429 | 1,395 | 1,395 | 1,395 | -19 (-1.34%) | 24,100 |
7 May 2024 | JPY | 1,400 | 1,424 | 1,400 | 1,414 | 1,414 | +25 (+1.80%) | 24,300 |
2 May 2024 | JPY | 1,390 | 1,394 | 1,380 | 1,389 | 1,389 | +2 (+0.14%) | 8,400 |
1 May 2024 | JPY | 1,378 | 1,390 | 1,376 | 1,387 | 1,387 | -5 (-0.36%) | 22,200 |
30 Apr 2024 | JPY | 1,388 | 1,410 | 1,384 | 1,392 | 1,392 | +22 (+1.61%) | 25,700 |
26 Apr 2024 | JPY | 1,374 | 1,390 | 1,364 | 1,370 | 1,370 | -13 (-0.94%) | 20,900 |
25 Apr 2024 | JPY | 1,403 | 1,410 | 1,373 | 1,383 | 1,383 | -28 (-1.98%) | 47,100 |
24 Apr 2024 | JPY | 1,380 | 1,420 | 1,370 | 1,411 | 1,411 | +51 (+3.75%) | 63,500 |
23 Apr 2024 | JPY | 1,344 | 1,360 | 1,325 | 1,360 | 1,360 | +17 (+1.27%) | 27,900 |
22 Apr 2024 | JPY | 1,316 | 1,348 | 1,316 | 1,343 | 1,343 | +27 (+2.05%) | 28,400 |
19 Apr 2024 | JPY | 1,344 | 1,344 | 1,281 | 1,316 | 1,316 | -28 (-2.08%) | 77,400 |
18 Apr 2024 | JPY | 1,321 | 1,347 | 1,315 | 1,344 | 1,344 | +18 (+1.36%) | 26,800 |
17 Apr 2024 | JPY | 1,362 | 1,362 | 1,326 | 1,326 | 1,326 | -21 (-1.56%) | 20,200 |
16 Apr 2024 | JPY | 1,380 | 1,381 | 1,339 | 1,347 | 1,347 | -36 (-2.60%) | 45,200 |
15 Apr 2024 | JPY | 1,393 | 1,399 | 1,368 | 1,383 | 1,383 | -11 (-0.79%) | 46,600 |
12 Apr 2024 | JPY | 1,371 | 1,394 | 1,366 | 1,394 | 1,394 | +34 (+2.50%) | 36,400 |
11 Apr 2024 | JPY | 1,366 | 1,394 | 1,352 | 1,360 | 1,360 | -9 (-0.66%) | 48,000 |
10 Apr 2024 | JPY | 1,353 | 1,369 | 1,352 | 1,369 | 1,369 | +22 (+1.63%) | 14,500 |
9 Apr 2024 | JPY | 1,390 | 1,394 | 1,347 | 1,347 | 1,347 | -23 (-1.68%) | 36,900 |
8 Apr 2024 | JPY | 1,336 | 1,379 | 1,320 | 1,370 | 1,370 | +55 (+4.18%) | 49,700 |
5 Apr 2024 | JPY | 1,298 | 1,317 | 1,291 | 1,315 | 1,315 | +1 (+0.08%) | 24,100 |
4 Apr 2024 | JPY | 1,300 | 1,323 | 1,299 | 1,314 | 1,314 | +14 (+1.08%) | 19,900 |
3 Apr 2024 | JPY | 1,282 | 1,311 | 1,276 | 1,300 | 1,300 | +3 (+0.23%) | 32,300 |
2 Apr 2024 | JPY | 1,325 | 1,325 | 1,289 | 1,297 | 1,297 | -18 (-1.37%) | 32,800 |
1 Apr 2024 | JPY | 1,341 | 1,346 | 1,315 | 1,315 | 1,315 | -26 (-1.94%) | 45,800 |
29 Mar 2024 | JPY | 1,340 | 1,357 | 1,334 | 1,341 | 1,341 | +1 (+0.07%) | 31,200 |