| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2019 | JPY | 849 | 849 | 836 | 843 | 843 | +4 (+0.48%) | 75,900 |
| 24 Oct 2019 | JPY | 817 | 845 | 816 | 839 | 839 | +29 (+3.58%) | 97,600 |
| 23 Oct 2019 | JPY | 818 | 819 | 801 | 810 | 810 | 0.0 (0.0%) | 67,000 |
| 21 Oct 2019 | JPY | 808 | 811 | 803 | 810 | 810 | +4 (+0.50%) | 33,800 |
| 18 Oct 2019 | JPY | 802 | 808 | 801 | 806 | 806 | +5 (+0.62%) | 33,300 |
| 17 Oct 2019 | JPY | 800 | 805 | 791 | 801 | 801 | 0.0 (0.0%) | 58,600 |
| 16 Oct 2019 | JPY | 797 | 806 | 792 | 801 | 801 | +10 (+1.26%) | 66,800 |
| 15 Oct 2019 | JPY | 785 | 796 | 783 | 791 | 791 | +14 (+1.80%) | 63,700 |
| 11 Oct 2019 | JPY | 781 | 783 | 776 | 777 | 777 | -4 (-0.51%) | 40,500 |
| 10 Oct 2019 | JPY | 788 | 790 | 776 | 781 | 781 | -5 (-0.64%) | 46,200 |
| 9 Oct 2019 | JPY | 778 | 786 | 772 | 786 | 786 | -4 (-0.51%) | 33,500 |
| 8 Oct 2019 | JPY | 795 | 797 | 785 | 790 | 790 | -8 (-1.00%) | 64,700 |
| 7 Oct 2019 | JPY | 805 | 805 | 797 | 798 | 798 | -3 (-0.37%) | 23,600 |
| 4 Oct 2019 | JPY | 809 | 812 | 797 | 801 | 801 | -6 (-0.74%) | 35,700 |
| 3 Oct 2019 | JPY | 815 | 821 | 801 | 807 | 807 | -20 (-2.42%) | 45,500 |
| 2 Oct 2019 | JPY | 820 | 828 | 819 | 827 | 827 | 0.0 (0.0%) | 8,100 |
| 1 Oct 2019 | JPY | 823 | 829 | 821 | 827 | 827 | +11 (+1.35%) | 17,900 |
| 30 Sep 2019 | JPY | 836 | 837 | 816 | 816 | 816 | -17 (-2.04%) | 26,200 |
| 27 Sep 2019 | JPY | 825 | 838 | 825 | 833 | 833 | +9 (+1.09%) | 27,000 |
| 26 Sep 2019 | JPY | 820 | 827 | 820 | 824 | 824 | +2 (+0.24%) | 21,300 |
| 25 Sep 2019 | JPY | 833 | 833 | 815 | 822 | 822 | -13 (-1.56%) | 45,400 |
| 24 Sep 2019 | JPY | 835 | 837 | 830 | 835 | 835 | +3 (+0.36%) | 25,700 |
| 20 Sep 2019 | JPY | 830 | 835 | 825 | 832 | 832 | +4 (+0.48%) | 40,500 |
| 19 Sep 2019 | JPY | 836 | 836 | 827 | 828 | 828 | +2 (+0.24%) | 28,700 |
| 18 Sep 2019 | JPY | 836 | 836 | 821 | 826 | 826 | -5 (-0.60%) | 20,600 |
| 17 Sep 2019 | JPY | 829 | 831 | 810 | 831 | 831 | +13 (+1.59%) | 39,800 |
| 13 Sep 2019 | JPY | 814 | 818 | 810 | 818 | 818 | +6 (+0.74%) | 13,100 |
| 12 Sep 2019 | JPY | 815 | 815 | 809 | 812 | 812 | 0.0 (0.0%) | 13,400 |
| 11 Sep 2019 | JPY | 809 | 815 | 805 | 812 | 812 | +9 (+1.12%) | 25,500 |
| 10 Sep 2019 | JPY | 809 | 809 | 802 | 803 | 803 | +1 (+0.12%) | 12,400 |
