| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Sep 2019 | JPY | 803 | 805 | 800 | 802 | 802 | 0.0 (0.0%) | 6,500 |
| 6 Sep 2019 | JPY | 804 | 807 | 801 | 802 | 802 | +4 (+0.50%) | 12,600 |
| 5 Sep 2019 | JPY | 797 | 804 | 791 | 798 | 798 | +13 (+1.66%) | 49,100 |
| 4 Sep 2019 | JPY | 798 | 798 | 769 | 785 | 785 | -16 (-2.00%) | 41,600 |
| 3 Sep 2019 | JPY | 814 | 816 | 788 | 801 | 801 | -13 (-1.60%) | 41,200 |
| 2 Sep 2019 | JPY | 817 | 820 | 810 | 814 | 814 | +7 (+0.87%) | 13,300 |
| 30 Aug 2019 | JPY | 800 | 809 | 799 | 807 | 807 | +10 (+1.25%) | 11,700 |
| 29 Aug 2019 | JPY | 809 | 809 | 791 | 797 | 797 | +4 (+0.50%) | 7,500 |
| 28 Aug 2019 | JPY | 790 | 797 | 763 | 793 | 793 | +9 (+1.15%) | 41,100 |
| 27 Aug 2019 | JPY | 783 | 793 | 780 | 784 | 784 | +2 (+0.26%) | 12,700 |
| 26 Aug 2019 | JPY | 791 | 796 | 764 | 782 | 782 | -39 (-4.75%) | 82,000 |
| 23 Aug 2019 | JPY | 824 | 824 | 810 | 821 | 821 | +7 (+0.86%) | 44,400 |
| 22 Aug 2019 | JPY | 876 | 878 | 804 | 814 | 814 | -62 (-7.08%) | 142,500 |
| 21 Aug 2019 | JPY | 888 | 897 | 868 | 876 | 876 | -13 (-1.46%) | 19,800 |
| 20 Aug 2019 | JPY | 889 | 892 | 884 | 889 | 889 | 0.0 (0.0%) | 26,300 |
| 19 Aug 2019 | JPY | 893 | 900 | 883 | 889 | 889 | -1 (-0.11%) | 31,800 |
| 16 Aug 2019 | JPY | 898 | 906 | 884 | 890 | 890 | -8 (-0.89%) | 18,400 |
| 15 Aug 2019 | JPY | 890 | 901 | 871 | 898 | 898 | -6 (-0.66%) | 21,400 |
| 14 Aug 2019 | JPY | 893 | 906 | 886 | 904 | 904 | +7 (+0.78%) | 18,400 |
| 13 Aug 2019 | JPY | 875 | 898 | 852 | 897 | 897 | +67 (+8.07%) | 59,600 |
| 9 Aug 2019 | JPY | 831 | 836 | 826 | 830 | 830 | +1 (+0.12%) | 22,200 |
| 8 Aug 2019 | JPY | 834 | 834 | 820 | 829 | 829 | 0.0 (0.0%) | 13,100 |
| 7 Aug 2019 | JPY | 830 | 835 | 821 | 829 | 829 | 0.0 (0.0%) | 13,900 |
| 6 Aug 2019 | JPY | 830 | 838 | 800 | 829 | 829 | -31 (-3.60%) | 38,600 |
| 5 Aug 2019 | JPY | 868 | 868 | 848 | 860 | 860 | -18 (-2.05%) | 19,100 |
| 2 Aug 2019 | JPY | 875 | 878 | 867 | 878 | 878 | -6 (-0.68%) | 14,000 |
| 1 Aug 2019 | JPY | 882 | 890 | 873 | 884 | 884 | 0.0 (0.0%) | 16,600 |
| 31 Jul 2019 | JPY | 875 | 884 | 875 | 884 | 884 | +1 (+0.11%) | 8,300 |
| 30 Jul 2019 | JPY | 867 | 883 | 867 | 883 | 883 | +17 (+1.96%) | 12,400 |
| 29 Jul 2019 | JPY | 873 | 874 | 865 | 866 | 866 | -10 (-1.14%) | 12,400 |
