| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jul 2019 | JPY | 869 | 876 | 869 | 876 | 876 | +7 (+0.81%) | 6,500 |
| 25 Jul 2019 | JPY | 881 | 881 | 869 | 869 | 869 | 0.0 (0.0%) | 10,000 |
| 24 Jul 2019 | JPY | 866 | 870 | 862 | 869 | 869 | +3 (+0.35%) | 7,600 |
| 23 Jul 2019 | JPY | 848 | 866 | 842 | 866 | 866 | +12 (+1.41%) | 13,400 |
| 22 Jul 2019 | JPY | 858 | 862 | 849 | 854 | 854 | -14 (-1.61%) | 12,700 |
| 19 Jul 2019 | JPY | 863 | 869 | 854 | 868 | 868 | +11 (+1.28%) | 6,700 |
| 18 Jul 2019 | JPY | 870 | 870 | 857 | 857 | 857 | -11 (-1.27%) | 15,300 |
| 17 Jul 2019 | JPY | 867 | 870 | 861 | 868 | 868 | +1 (+0.12%) | 12,500 |
| 16 Jul 2019 | JPY | 880 | 880 | 861 | 867 | 867 | +2 (+0.23%) | 18,200 |
| 12 Jul 2019 | JPY | 889 | 889 | 860 | 865 | 865 | -15 (-1.70%) | 27,100 |
| 11 Jul 2019 | JPY | 877 | 884 | 870 | 880 | 880 | +2 (+0.23%) | 9,500 |
| 10 Jul 2019 | JPY | 881 | 884 | 862 | 878 | 878 | +12 (+1.39%) | 21,700 |
| 9 Jul 2019 | JPY | 871 | 879 | 864 | 866 | 866 | +3 (+0.35%) | 15,600 |
| 8 Jul 2019 | JPY | 860 | 873 | 855 | 863 | 863 | +10 (+1.17%) | 19,300 |
| 5 Jul 2019 | JPY | 854 | 858 | 848 | 853 | 853 | +6 (+0.71%) | 12,500 |
| 4 Jul 2019 | JPY | 848 | 858 | 842 | 847 | 847 | +1 (+0.12%) | 13,800 |
| 3 Jul 2019 | JPY | 848 | 849 | 840 | 846 | 846 | 0.0 (0.0%) | 14,900 |
| 2 Jul 2019 | JPY | 846 | 848 | 837 | 846 | 846 | +2 (+0.24%) | 13,600 |
| 1 Jul 2019 | JPY | 848 | 848 | 839 | 844 | 844 | +4 (+0.48%) | 7,200 |
| 28 Jun 2019 | JPY | 840 | 847 | 837 | 840 | 840 | +2 (+0.24%) | 4,500 |
| 27 Jun 2019 | JPY | 838 | 845 | 838 | 838 | 838 | +1 (+0.12%) | 4,100 |
| 26 Jun 2019 | JPY | 834 | 844 | 827 | 837 | 837 | +3 (+0.36%) | 9,600 |
| 25 Jun 2019 | JPY | 853 | 853 | 832 | 834 | 834 | -14 (-1.65%) | 15,800 |
| 24 Jun 2019 | JPY | 832 | 848 | 826 | 848 | 848 | +18 (+2.17%) | 13,800 |
| 21 Jun 2019 | JPY | 826 | 834 | 821 | 830 | 830 | +6 (+0.73%) | 8,200 |
| 20 Jun 2019 | JPY | 825 | 829 | 820 | 824 | 824 | +7 (+0.86%) | 9,000 |
| 19 Jun 2019 | JPY | 825 | 828 | 811 | 817 | 817 | +4 (+0.49%) | 13,100 |
| 18 Jun 2019 | JPY | 834 | 834 | 813 | 813 | 813 | 0.0 (0.0%) | 19,000 |
| 17 Jun 2019 | JPY | 819 | 819 | 807 | 813 | 813 | +6 (+0.74%) | 9,700 |
| 14 Jun 2019 | JPY | 803 | 813 | 800 | 807 | 807 | +9 (+1.13%) | 10,400 |
