| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jun 2019 | JPY | 820 | 820 | 798 | 798 | 798 | -20 (-2.44%) | 29,100 |
| 12 Jun 2019 | JPY | 829 | 829 | 814 | 818 | 818 | -1 (-0.12%) | 14,700 |
| 11 Jun 2019 | JPY | 807 | 819 | 803 | 819 | 819 | +23 (+2.89%) | 12,800 |
| 10 Jun 2019 | JPY | 830 | 831 | 796 | 796 | 796 | -19 (-2.33%) | 33,200 |
| 7 Jun 2019 | JPY | 790 | 820 | 784 | 815 | 815 | +39 (+5.03%) | 28,900 |
| 6 Jun 2019 | JPY | 760 | 784 | 758 | 776 | 776 | +16 (+2.11%) | 37,300 |
| 5 Jun 2019 | JPY | 764 | 765 | 753 | 760 | 760 | +6 (+0.80%) | 27,700 |
| 4 Jun 2019 | JPY | 754 | 762 | 746 | 754 | 754 | +9 (+1.21%) | 38,500 |
| 3 Jun 2019 | JPY | 741 | 745 | 731 | 745 | 745 | +4 (+0.54%) | 26,200 |
| 31 May 2019 | JPY | 745 | 762 | 741 | 741 | 741 | -4 (-0.54%) | 21,900 |
| 30 May 2019 | JPY | 743 | 746 | 739 | 745 | 745 | +5 (+0.68%) | 19,700 |
| 29 May 2019 | JPY | 755 | 760 | 740 | 740 | 740 | -18 (-2.37%) | 55,000 |
| 28 May 2019 | JPY | 760 | 772 | 756 | 758 | 758 | -12 (-1.56%) | 56,500 |
| 27 May 2019 | JPY | 789 | 793 | 768 | 770 | 770 | -20 (-2.53%) | 27,000 |
| 24 May 2019 | JPY | 780 | 805 | 777 | 790 | 790 | +4 (+0.51%) | 32,800 |
| 23 May 2019 | JPY | 823 | 824 | 783 | 786 | 786 | -36 (-4.38%) | 56,300 |
| 22 May 2019 | JPY | 834 | 844 | 816 | 822 | 822 | +3 (+0.37%) | 26,100 |
| 21 May 2019 | JPY | 805 | 827 | 802 | 819 | 819 | +10 (+1.24%) | 48,600 |
| 20 May 2019 | JPY | 846 | 846 | 807 | 809 | 809 | -22 (-2.65%) | 34,200 |
| 17 May 2019 | JPY | 832 | 880 | 825 | 831 | 831 | +9 (+1.09%) | 43,800 |
| 16 May 2019 | JPY | 862 | 868 | 822 | 822 | 822 | -32 (-3.75%) | 62,000 |
| 15 May 2019 | JPY | 922 | 922 | 836 | 854 | 854 | +22 (+2.64%) | 101,200 |
| 14 May 2019 | JPY | 811 | 841 | 811 | 832 | 832 | -9 (-1.07%) | 33,500 |
| 13 May 2019 | JPY | 853 | 865 | 840 | 841 | 841 | -18 (-2.10%) | 19,700 |
| 10 May 2019 | JPY | 882 | 896 | 858 | 859 | 859 | -23 (-2.61%) | 26,900 |
| 9 May 2019 | JPY | 902 | 902 | 882 | 882 | 882 | -20 (-2.22%) | 16,900 |
| 8 May 2019 | JPY | 914 | 916 | 902 | 902 | 902 | -13 (-1.42%) | 17,700 |
| 7 May 2019 | JPY | 926 | 929 | 911 | 915 | 915 | -12 (-1.29%) | 15,000 |
| 26 Apr 2019 | JPY | 932 | 938 | 917 | 927 | 927 | -11 (-1.17%) | 12,900 |
| 25 Apr 2019 | JPY | 946 | 946 | 933 | 938 | 938 | -3 (-0.32%) | 17,300 |
