Kuriyama Holdings Corporation Recent Share Price (TSE:3355)

TSE:3355 - Kuriyama Holdings Corp Kuriyama Holdings Corporation
Sector: Materials, Industry: Specialty Chemicals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Apr 2019	JPY	941	945	928	941	941	0.0 (0.0%)	11,100
23 Apr 2019	JPY	943	948	940	941	941	-2 (-0.21%)	11,200
22 Apr 2019	JPY	968	968	933	943	943	-16 (-1.67%)	11,900
19 Apr 2019	JPY	964	977	953	959	959	-20 (-2.04%)	31,200
18 Apr 2019	JPY	993	993	967	979	979	-5 (-0.51%)	28,400
17 Apr 2019	JPY	994	996	980	984	984	-10 (-1.01%)	18,700
16 Apr 2019	JPY	997	997	989	994	994	-5 (-0.50%)	10,200
15 Apr 2019	JPY	1,000	1,000	973	999	999	+39 (+4.06%)	38,600
12 Apr 2019	JPY	960	976	950	960	960	+13 (+1.37%)	12,500
11 Apr 2019	JPY	956	956	931	947	947	-1 (-0.11%)	8,100
10 Apr 2019	JPY	968	968	943	948	948	-16 (-1.66%)	13,400
9 Apr 2019	JPY	979	979	958	964	964	-12 (-1.23%)	9,200
8 Apr 2019	JPY	969	988	969	976	976	-8 (-0.81%)	8,200
5 Apr 2019	JPY	995	995	973	984	984	+11 (+1.13%)	14,500
4 Apr 2019	JPY	931	976	931	973	973	+35 (+3.73%)	35,000
3 Apr 2019	JPY	939	947	935	938	938	+2 (+0.21%)	8,100
2 Apr 2019	JPY	940	942	930	936	936	+3 (+0.32%)	6,400
1 Apr 2019	JPY	950	954	933	933	933	+1 (+0.11%)	23,300
29 Mar 2019	JPY	945	946	925	932	932	-14 (-1.48%)	29,500
28 Mar 2019	JPY	940	953	935	946	946	-4 (-0.42%)	13,300
27 Mar 2019	JPY	944	953	940	950	950	+3 (+0.32%)	11,100
26 Mar 2019	JPY	947	955	940	947	947	0.0 (0.0%)	15,200
25 Mar 2019	JPY	937	950	907	947	947	+1 (+0.11%)	34,300
22 Mar 2019	JPY	980	980	937	946	946	-19 (-1.97%)	38,000
20 Mar 2019	JPY	961	973	959	965	965	-5 (-0.52%)	21,300
19 Mar 2019	JPY	971	978	954	970	970	-8 (-0.82%)	32,400
18 Mar 2019	JPY	973	989	970	978	978	+8 (+0.82%)	9,200
15 Mar 2019	JPY	999	1,000	964	970	970	-26 (-2.61%)	28,900
14 Mar 2019	JPY	970	1,004	964	996	996	+25 (+2.57%)	40,800
13 Mar 2019	JPY	965	980	959	971	971	+8 (+0.83%)	28,700