| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Mar 2019 | JPY | 967 | 984 | 955 | 963 | 963 | -4 (-0.41%) | 34,700 |
| 11 Mar 2019 | JPY | 969 | 985 | 950 | 967 | 967 | +9 (+0.94%) | 40,700 |
| 8 Mar 2019 | JPY | 933 | 959 | 928 | 958 | 958 | +6 (+0.63%) | 62,700 |
| 7 Mar 2019 | JPY | 935 | 957 | 935 | 952 | 952 | +5 (+0.53%) | 35,200 |
| 6 Mar 2019 | JPY | 915 | 947 | 912 | 947 | 947 | +26 (+2.82%) | 47,100 |
| 5 Mar 2019 | JPY | 911 | 929 | 904 | 921 | 921 | +10 (+1.10%) | 27,300 |
| 4 Mar 2019 | JPY | 935 | 936 | 911 | 911 | 911 | -10 (-1.09%) | 19,400 |
| 1 Mar 2019 | JPY | 929 | 929 | 909 | 921 | 921 | +7 (+0.77%) | 19,400 |
| 28 Feb 2019 | JPY | 929 | 930 | 908 | 914 | 914 | -7 (-0.76%) | 21,600 |
| 27 Feb 2019 | JPY | 914 | 928 | 904 | 921 | 921 | +7 (+0.77%) | 29,900 |
| 26 Feb 2019 | JPY | 905 | 917 | 900 | 914 | 914 | +4 (+0.44%) | 23,500 |
| 25 Feb 2019 | JPY | 914 | 919 | 889 | 910 | 910 | +29 (+3.29%) | 53,200 |
| 22 Feb 2019 | JPY | 887 | 902 | 864 | 881 | 881 | -6 (-0.68%) | 43,800 |
| 21 Feb 2019 | JPY | 895 | 916 | 885 | 887 | 887 | -3 (-0.34%) | 20,500 |
| 20 Feb 2019 | JPY | 900 | 906 | 886 | 890 | 890 | -7 (-0.78%) | 17,100 |
| 19 Feb 2019 | JPY | 916 | 918 | 896 | 897 | 897 | -19 (-2.07%) | 20,700 |
| 18 Feb 2019 | JPY | 895 | 922 | 875 | 916 | 916 | +18 (+2.00%) | 60,500 |
| 15 Feb 2019 | JPY | 849 | 903 | 822 | 898 | 898 | +79 (+9.65%) | 190,700 |
| 14 Feb 2019 | JPY | 774 | 864 | 768 | 819 | 819 | +48 (+6.23%) | 144,000 |
| 13 Feb 2019 | JPY | 777 | 790 | 763 | 771 | 771 | -10 (-1.28%) | 22,300 |
| 12 Feb 2019 | JPY | 764 | 785 | 764 | 781 | 781 | +18 (+2.36%) | 23,900 |
| 8 Feb 2019 | JPY | 763 | 772 | 752 | 763 | 763 | -4 (-0.52%) | 18,100 |
| 7 Feb 2019 | JPY | 780 | 800 | 759 | 767 | 767 | -12 (-1.54%) | 41,300 |
| 6 Feb 2019 | JPY | 777 | 788 | 765 | 779 | 779 | +2 (+0.26%) | 19,900 |
| 5 Feb 2019 | JPY | 760 | 783 | 756 | 777 | 777 | +14 (+1.83%) | 18,700 |
| 4 Feb 2019 | JPY | 735 | 763 | 727 | 763 | 763 | +35 (+4.81%) | 26,400 |
| 1 Feb 2019 | JPY | 734 | 734 | 720 | 728 | 728 | 0.0 (0.0%) | 8,100 |
| 31 Jan 2019 | JPY | 726 | 735 | 717 | 728 | 728 | +10 (+1.39%) | 31,400 |
| 30 Jan 2019 | JPY | 738 | 740 | 706 | 718 | 718 | -22 (-2.97%) | 39,700 |
| 29 Jan 2019 | JPY | 756 | 756 | 728 | 740 | 740 | -13 (-1.73%) | 23,900 |
