| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jan 2019 | JPY | 772 | 775 | 752 | 753 | 753 | -16 (-2.08%) | 22,200 |
| 25 Jan 2019 | JPY | 806 | 806 | 754 | 769 | 769 | -27 (-3.39%) | 72,500 |
| 24 Jan 2019 | JPY | 790 | 801 | 779 | 796 | 796 | +7 (+0.89%) | 17,400 |
| 23 Jan 2019 | JPY | 775 | 790 | 773 | 789 | 789 | +14 (+1.81%) | 12,700 |
| 22 Jan 2019 | JPY | 786 | 790 | 770 | 775 | 775 | -11 (-1.40%) | 16,600 |
| 21 Jan 2019 | JPY | 765 | 793 | 765 | 786 | 786 | +31 (+4.11%) | 27,300 |
| 18 Jan 2019 | JPY | 755 | 768 | 754 | 755 | 755 | 0.0 (0.0%) | 11,000 |
| 17 Jan 2019 | JPY | 747 | 764 | 737 | 755 | 755 | +13 (+1.75%) | 16,600 |
| 16 Jan 2019 | JPY | 742 | 744 | 735 | 742 | 742 | 0.0 (0.0%) | 5,800 |
| 15 Jan 2019 | JPY | 729 | 747 | 721 | 742 | 742 | +28 (+3.92%) | 18,100 |
| 11 Jan 2019 | JPY | 719 | 722 | 691 | 714 | 714 | -1 (-0.14%) | 45,200 |
| 10 Jan 2019 | JPY | 716 | 720 | 714 | 715 | 715 | 0.0 (0.0%) | 14,000 |
| 9 Jan 2019 | JPY | 727 | 733 | 709 | 715 | 715 | -12 (-1.65%) | 32,000 |
| 8 Jan 2019 | JPY | 748 | 748 | 723 | 727 | 727 | -6 (-0.82%) | 22,000 |
| 7 Jan 2019 | JPY | 752 | 752 | 722 | 733 | 733 | +8 (+1.10%) | 22,700 |
| 4 Jan 2019 | JPY | 697 | 732 | 689 | 725 | 725 | -9 (-1.23%) | 23,900 |
| 31 Dec 2018 | JPY | 734 | 734 | 734 | 734 | 734 | 0.0 (0.0%) | 0 |
| 28 Dec 2018 | JPY | 757 | 757 | 730 | 734 | 734 | +1 (+0.14%) | 15,800 |
| 27 Dec 2018 | JPY | 768 | 768 | 730 | 733 | 733 | +33 (+4.71%) | 45,900 |
| 26 Dec 2018 | JPY | 694 | 706 | 685 | 700 | 700 | +336.25 (+92.44%) | 38,000 |
| 26 Dec 2018 |
|
|||||||
| 25 Dec 2018 | JPY | 745 | 750 | 725 | 727.5 | 727.5 | -35.5 (-4.65%) | 126,800 |
| 24 Dec 2018 | JPY | 763 | 763 | 763 | 763 | 763 | 0.0 (0.0%) | 0 |
| 21 Dec 2018 | JPY | 751 | 769.5 | 745 | 763 | 763 | +18 (+2.42%) | 71,200 |
| 20 Dec 2018 | JPY | 800 | 800 | 742.5 | 745 | 745 | -58.5 (-7.28%) | 86,000 |
| 19 Dec 2018 | JPY | 800 | 812 | 795 | 803.5 | 803.5 | +3.5 (+0.44%) | 43,000 |
| 18 Dec 2018 | JPY | 825 | 829.5 | 800 | 800 | 800 | -47.5 (-5.60%) | 72,000 |
| 17 Dec 2018 | JPY | 842 | 850.5 | 841 | 847.5 | 847.5 | -0.5 (-0.06%) | 27,600 |
| 14 Dec 2018 | JPY | 859 | 859 | 831 | 848 | 848 | -11.5 (-1.34%) | 44,200 |
| 13 Dec 2018 | JPY | 856 | 868.5 | 851.5 | 859.5 | 859.5 | +3.5 (+0.41%) | 36,800 |
| 12 Dec 2018 | JPY | 857.5 | 863.5 | 853 | 856 | 856 | -4 (-0.47%) | 71,400 |
