| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Dec 2018 | JPY | 877.5 | 881 | 857 | 860 | 860 | -17 (-1.94%) | 41,600 |
| 10 Dec 2018 | JPY | 896.5 | 899.5 | 866.5 | 877 | 877 | -15.5 (-1.74%) | 42,400 |
| 7 Dec 2018 | JPY | 912 | 915 | 883.5 | 892.5 | 892.5 | -20.5 (-2.25%) | 71,200 |
| 6 Dec 2018 | JPY | 939.5 | 939.5 | 912 | 913 | 913 | -16 (-1.72%) | 40,000 |
| 5 Dec 2018 | JPY | 933 | 940.5 | 905 | 929 | 929 | -23 (-2.42%) | 45,800 |
| 4 Dec 2018 | JPY | 980 | 982 | 948 | 952 | 952 | -28 (-2.86%) | 29,200 |
| 3 Dec 2018 | JPY | 965 | 980 | 964 | 980 | 980 | +17 (+1.77%) | 33,600 |
| 30 Nov 2018 | JPY | 944 | 966 | 944 | 963 | 963 | +22.5 (+2.39%) | 26,600 |
| 29 Nov 2018 | JPY | 929.5 | 940.5 | 919.5 | 940.5 | 940.5 | +21 (+2.28%) | 42,200 |
| 28 Nov 2018 | JPY | 917.5 | 922.5 | 906 | 919.5 | 919.5 | +9.5 (+1.04%) | 42,600 |
| 27 Nov 2018 | JPY | 905 | 914 | 898 | 910 | 910 | +12 (+1.34%) | 30,600 |
| 26 Nov 2018 | JPY | 921.5 | 921.5 | 898 | 898 | 898 | -13.5 (-1.48%) | 36,800 |
| 23 Nov 2018 | JPY | 911.5 | 911.5 | 911.5 | 911.5 | 911.5 | 0.0 (0.0%) | 0 |
| 22 Nov 2018 | JPY | 940.5 | 940.5 | 907.5 | 911.5 | 911.5 | -19.5 (-2.09%) | 37,200 |
| 21 Nov 2018 | JPY | 930 | 945.5 | 915 | 931 | 931 | -5.5 (-0.59%) | 25,600 |
| 20 Nov 2018 | JPY | 946.5 | 949 | 932.5 | 936.5 | 936.5 | -14 (-1.47%) | 20,000 |
| 19 Nov 2018 | JPY | 965 | 967 | 949 | 950.5 | 950.5 | +3.5 (+0.37%) | 23,200 |
| 16 Nov 2018 | JPY | 945.5 | 969 | 945.5 | 947 | 947 | -18 (-1.87%) | 24,800 |
| 15 Nov 2018 | JPY | 927 | 967.5 | 924 | 965 | 965 | +52.5 (+5.75%) | 38,000 |
| 14 Nov 2018 | JPY | 975 | 1,023 | 910 | 912.5 | 912.5 | +35 (+3.99%) | 279,400 |
| 13 Nov 2018 | JPY | 853.5 | 877.5 | 835 | 877.5 | 877.5 | +20 (+2.33%) | 34,400 |
| 12 Nov 2018 | JPY | 870 | 870 | 850 | 857.5 | 857.5 | -20.5 (-2.33%) | 50,600 |
| 9 Nov 2018 | JPY | 883 | 890 | 867.5 | 878 | 878 | -6.5 (-0.73%) | 35,600 |
| 8 Nov 2018 | JPY | 884 | 894.5 | 881.5 | 884.5 | 884.5 | +7.5 (+0.86%) | 13,200 |
| 7 Nov 2018 | JPY | 885 | 889.5 | 856 | 877 | 877 | -3.5 (-0.40%) | 31,200 |
| 6 Nov 2018 | JPY | 875 | 887 | 874 | 880.5 | 880.5 | +8.5 (+0.97%) | 13,200 |
| 5 Nov 2018 | JPY | 900 | 900 | 852.5 | 872 | 872 | -18.5 (-2.08%) | 54,400 |
| 2 Nov 2018 | JPY | 898.5 | 915 | 881 | 890.5 | 890.5 | -8.5 (-0.95%) | 33,200 |
| 1 Nov 2018 | JPY | 873.5 | 900 | 873 | 899 | 899 | +22.5 (+2.57%) | 10,400 |
| 31 Oct 2018 | JPY | 867 | 880 | 866 | 876.5 | 876.5 | +20 (+2.34%) | 24,400 |
