| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Oct 2018 | JPY | 817 | 856.5 | 817 | 856.5 | 856.5 | +25 (+3.01%) | 40,400 |
| 29 Oct 2018 | JPY | 842.5 | 861.5 | 826.5 | 831.5 | 831.5 | -19.5 (-2.29%) | 57,000 |
| 26 Oct 2018 | JPY | 889.5 | 900 | 842.5 | 851 | 851 | -38.5 (-4.33%) | 39,600 |
| 25 Oct 2018 | JPY | 891 | 897 | 875 | 889.5 | 889.5 | -32 (-3.47%) | 51,200 |
| 24 Oct 2018 | JPY | 951 | 953 | 912 | 921.5 | 921.5 | -35.5 (-3.71%) | 54,800 |
| 23 Oct 2018 | JPY | 949.5 | 959.5 | 945.5 | 957 | 957 | -3.5 (-0.36%) | 13,400 |
| 22 Oct 2018 | JPY | 966 | 966 | 946 | 960.5 | 960.5 | +5.5 (+0.58%) | 12,200 |
| 19 Oct 2018 | JPY | 960 | 965 | 950.5 | 955 | 955 | -0.5 (-0.05%) | 9,200 |
| 18 Oct 2018 | JPY | 989 | 990 | 951 | 955.5 | 955.5 | -33.5 (-3.39%) | 23,800 |
| 17 Oct 2018 | JPY | 989 | 997.5 | 981.5 | 989 | 989 | +9 (+0.92%) | 24,800 |
| 16 Oct 2018 | JPY | 974.5 | 985 | 958 | 980 | 980 | +5.5 (+0.56%) | 22,400 |
| 15 Oct 2018 | JPY | 977.5 | 989 | 961 | 974.5 | 974.5 | -0.5 (-0.05%) | 25,400 |
| 12 Oct 2018 | JPY | 931 | 981.5 | 931 | 975 | 975 | +24.5 (+2.58%) | 37,200 |
| 11 Oct 2018 | JPY | 962 | 964.5 | 937.5 | 950.5 | 950.5 | -31.5 (-3.21%) | 44,800 |
| 10 Oct 2018 | JPY | 983.5 | 988.5 | 980 | 982 | 982 | -1.5 (-0.15%) | 9,200 |
| 9 Oct 2018 | JPY | 977 | 986.5 | 973.5 | 983.5 | 983.5 | +2 (+0.20%) | 25,400 |
| 8 Oct 2018 | JPY | 981.5 | 981.5 | 981.5 | 981.5 | 981.5 | 0.0 (0.0%) | 0 |
| 5 Oct 2018 | JPY | 1,002.5 | 1,014 | 980 | 981.5 | 981.5 | -21 (-2.09%) | 57,800 |
| 4 Oct 2018 | JPY | 1,005 | 1,017.5 | 999 | 1,002.5 | 1,002.5 | -4.5 (-0.45%) | 23,600 |
| 3 Oct 2018 | JPY | 1,014 | 1,014.5 | 999 | 1,007 | 1,007 | -2.5 (-0.25%) | 13,000 |
| 2 Oct 2018 | JPY | 990 | 1,012 | 989.5 | 1,009.5 | 1,009.5 | +30 (+3.06%) | 53,400 |
| 1 Oct 2018 | JPY | 1,000 | 1,002.5 | 960 | 979.5 | 979.5 | -18.5 (-1.85%) | 80,000 |
| 28 Sep 2018 | JPY | 1,025 | 1,025 | 987.5 | 998 | 998 | -16.5 (-1.63%) | 42,000 |
| 27 Sep 2018 | JPY | 1,056 | 1,056.5 | 995 | 1,014.5 | 1,014.5 | -42.5 (-4.02%) | 64,000 |
| 26 Sep 2018 | JPY | 1,070 | 1,072.5 | 1,023.5 | 1,057 | 1,057 | -34.5 (-3.16%) | 50,000 |
| 25 Sep 2018 | JPY | 1,086 | 1,102 | 1,085 | 1,091.5 | 1,091.5 | -8.5 (-0.77%) | 34,600 |
| 24 Sep 2018 | JPY | 1,100 | 1,100 | 1,100 | 1,100 | 1,100 | 0.0 (0.0%) | 0 |
| 21 Sep 2018 | JPY | 1,088.5 | 1,105 | 1,084.5 | 1,100 | 1,100 | +12 (+1.10%) | 48,200 |
| 20 Sep 2018 | JPY | 1,095 | 1,105 | 1,078.5 | 1,088 | 1,088 | -19.5 (-1.76%) | 16,200 |
| 19 Sep 2018 | JPY | 1,105 | 1,109.5 | 1,085 | 1,107.5 | 1,107.5 | +6 (+0.54%) | 11,000 |
