Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2024 | JPY | 1,358 | 1,367 | 1,336 | 1,340 | 1,340 | -19 (-1.40%) | 54,000 |
27 Mar 2024 | JPY | 1,327 | 1,360 | 1,322 | 1,359 | 1,359 | +28 (+2.10%) | 78,900 |
26 Mar 2024 | JPY | 1,304 | 1,337 | 1,294 | 1,331 | 1,331 | +57 (+4.47%) | 123,900 |
25 Mar 2024 | JPY | 1,309 | 1,309 | 1,264 | 1,274 | 1,274 | +31 (+2.49%) | 160,200 |
22 Mar 2024 | JPY | 1,263 | 1,265 | 1,236 | 1,243 | 1,243 | -12 (-0.96%) | 33,700 |
21 Mar 2024 | JPY | 1,260 | 1,265 | 1,246 | 1,255 | 1,255 | -3 (-0.24%) | 33,700 |
19 Mar 2024 | JPY | 1,249 | 1,279 | 1,247 | 1,258 | 1,258 | +19 (+1.53%) | 90,700 |
18 Mar 2024 | JPY | 1,231 | 1,249 | 1,231 | 1,239 | 1,239 | +9 (+0.73%) | 35,500 |
15 Mar 2024 | JPY | 1,235 | 1,245 | 1,228 | 1,230 | 1,230 | -7 (-0.57%) | 45,200 |
14 Mar 2024 | JPY | 1,231 | 1,245 | 1,217 | 1,237 | 1,237 | +1 (+0.08%) | 61,100 |
13 Mar 2024 | JPY | 1,215 | 1,245 | 1,211 | 1,236 | 1,236 | +33 (+2.74%) | 75,500 |
12 Mar 2024 | JPY | 1,180 | 1,212 | 1,180 | 1,203 | 1,203 | +11 (+0.92%) | 48,300 |
11 Mar 2024 | JPY | 1,175 | 1,208 | 1,171 | 1,192 | 1,192 | +3 (+0.25%) | 71,600 |
8 Mar 2024 | JPY | 1,200 | 1,212 | 1,189 | 1,189 | 1,189 | -15 (-1.25%) | 23,300 |
7 Mar 2024 | JPY | 1,217 | 1,225 | 1,198 | 1,204 | 1,204 | -11 (-0.91%) | 44,700 |
6 Mar 2024 | JPY | 1,182 | 1,226 | 1,182 | 1,215 | 1,215 | +29 (+2.45%) | 100,500 |
5 Mar 2024 | JPY | 1,150 | 1,186 | 1,150 | 1,186 | 1,186 | +33 (+2.86%) | 53,700 |
4 Mar 2024 | JPY | 1,166 | 1,169 | 1,150 | 1,153 | 1,153 | -10 (-0.86%) | 54,900 |
1 Mar 2024 | JPY | 1,161 | 1,171 | 1,159 | 1,163 | 1,163 | +5 (+0.43%) | 24,300 |
29 Feb 2024 | JPY | 1,178 | 1,196 | 1,158 | 1,158 | 1,158 | -41 (-3.42%) | 48,000 |
28 Feb 2024 | JPY | 1,176 | 1,214 | 1,174 | 1,199 | 1,199 | +18 (+1.52%) | 59,900 |
27 Feb 2024 | JPY | 1,180 | 1,191 | 1,167 | 1,181 | 1,181 | -5 (-0.42%) | 49,500 |
26 Feb 2024 | JPY | 1,186 | 1,198 | 1,175 | 1,186 | 1,186 | +1 (+0.08%) | 45,400 |
22 Feb 2024 | JPY | 1,210 | 1,210 | 1,163 | 1,185 | 1,185 | -30 (-2.47%) | 129,000 |
21 Feb 2024 | JPY | 1,161 | 1,216 | 1,147 | 1,215 | 1,215 | +84 (+7.43%) | 193,900 |
20 Feb 2024 | JPY | 1,125 | 1,142 | 1,125 | 1,131 | 1,131 | +22 (+1.98%) | 51,000 |
19 Feb 2024 | JPY | 1,095 | 1,117 | 1,092 | 1,109 | 1,109 | +37 (+3.45%) | 102,200 |
16 Feb 2024 | JPY | 1,055 | 1,085 | 1,051 | 1,072 | 1,072 | +19 (+1.80%) | 96,400 |
15 Feb 2024 | JPY | 1,055 | 1,078 | 1,035 | 1,053 | 1,053 | +59 (+5.94%) | 309,700 |
14 Feb 2024 | JPY | 975 | 995 | 964 | 994 | 994 | +19 (+1.95%) | 105,400 |