Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Sep 2018 | JPY | 1,099.5 | 1,105 | 1,080.5 | 1,101.5 | 1,101.5 | +22 (+2.04%) | 11,800 |
17 Sep 2018 | JPY | 1,079.5 | 1,079.5 | 1,079.5 | 1,079.5 | 1,079.5 | 0.0 (0.0%) | 0 |
14 Sep 2018 | JPY | 1,081 | 1,087.5 | 1,074 | 1,079.5 | 1,079.5 | -0.5 (-0.05%) | 8,200 |
13 Sep 2018 | JPY | 1,094.5 | 1,094.5 | 1,079 | 1,080 | 1,080 | -3 (-0.28%) | 3,000 |
12 Sep 2018 | JPY | 1,092.5 | 1,092.5 | 1,079 | 1,083 | 1,083 | -4 (-0.37%) | 2,000 |
11 Sep 2018 | JPY | 1,100 | 1,101.5 | 1,087 | 1,087 | 1,087 | -11.5 (-1.05%) | 3,000 |
10 Sep 2018 | JPY | 1,096.5 | 1,101.5 | 1,079.5 | 1,098.5 | 1,098.5 | +2 (+0.18%) | 6,400 |
7 Sep 2018 | JPY | 1,090 | 1,100.5 | 1,083.5 | 1,096.5 | 1,096.5 | -4 (-0.36%) | 3,800 |
6 Sep 2018 | JPY | 1,110 | 1,110 | 1,087.5 | 1,100.5 | 1,100.5 | -9.5 (-0.86%) | 6,200 |
5 Sep 2018 | JPY | 1,087 | 1,118.5 | 1,087 | 1,110 | 1,110 | +23 (+2.12%) | 13,800 |
4 Sep 2018 | JPY | 1,092 | 1,092 | 1,082.5 | 1,087 | 1,087 | 0.0 (0.0%) | 800 |
3 Sep 2018 | JPY | 1,096.5 | 1,097.5 | 1,078 | 1,087 | 1,087 | +7 (+0.65%) | 8,000 |
31 Aug 2018 | JPY | 1,084.5 | 1,102.5 | 1,073.5 | 1,080 | 1,080 | -4.5 (-0.41%) | 15,400 |
30 Aug 2018 | JPY | 1,051.5 | 1,086 | 1,050 | 1,084.5 | 1,084.5 | +33 (+3.14%) | 32,200 |
29 Aug 2018 | JPY | 1,050.5 | 1,057.5 | 1,045 | 1,051.5 | 1,051.5 | +1 (+0.10%) | 8,000 |
28 Aug 2018 | JPY | 1,067 | 1,083.5 | 1,045 | 1,050.5 | 1,050.5 | -15.5 (-1.45%) | 14,600 |
27 Aug 2018 | JPY | 1,092.5 | 1,092.5 | 1,066 | 1,066 | 1,066 | +16 (+1.52%) | 16,200 |
24 Aug 2018 | JPY | 1,051.5 | 1,055 | 1,049 | 1,050 | 1,050 | -2.5 (-0.24%) | 14,200 |
23 Aug 2018 | JPY | 1,054 | 1,056 | 1,050 | 1,052.5 | 1,052.5 | +4 (+0.38%) | 14,200 |
22 Aug 2018 | JPY | 1,052 | 1,052 | 1,044 | 1,048.5 | 1,048.5 | +6.5 (+0.62%) | 2,800 |
21 Aug 2018 | JPY | 1,060 | 1,060 | 1,035 | 1,042 | 1,042 | -25.5 (-2.39%) | 6,000 |
20 Aug 2018 | JPY | 1,080 | 1,084 | 1,067.5 | 1,067.5 | 1,067.5 | -20 (-1.84%) | 2,800 |
17 Aug 2018 | JPY | 1,080 | 1,093.5 | 1,071.5 | 1,087.5 | 1,087.5 | +3 (+0.28%) | 5,400 |
16 Aug 2018 | JPY | 1,089.5 | 1,091 | 1,064 | 1,084.5 | 1,084.5 | -5.5 (-0.50%) | 14,000 |
15 Aug 2018 | JPY | 1,091.5 | 1,091.5 | 1,073 | 1,090 | 1,090 | +23.5 (+2.20%) | 19,200 |
14 Aug 2018 | JPY | 1,032 | 1,066.5 | 1,031 | 1,066.5 | 1,066.5 | +49.5 (+4.87%) | 15,600 |
13 Aug 2018 | JPY | 1,024.5 | 1,035.5 | 1,005 | 1,017 | 1,017 | -57.5 (-5.35%) | 29,400 |
10 Aug 2018 | JPY | 1,051 | 1,076.5 | 1,051 | 1,074.5 | 1,074.5 | +0.5 (+0.05%) | 19,200 |
9 Aug 2018 | JPY | 1,066.5 | 1,074 | 1,045 | 1,074 | 1,074 | +19.5 (+1.85%) | 26,600 |
8 Aug 2018 | JPY | 1,003 | 1,063.5 | 1,003 | 1,054.5 | 1,054.5 | +27 (+2.63%) | 31,200 |