| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Aug 2018 | JPY | 1,015 | 1,027.5 | 1,015 | 1,027.5 | 1,027.5 | +12.5 (+1.23%) | 7,800 |
| 6 Aug 2018 | JPY | 1,074 | 1,074 | 1,015 | 1,015 | 1,015 | +12.5 (+1.25%) | 31,800 |
| 3 Aug 2018 | JPY | 1,006.5 | 1,014.5 | 994 | 1,002.5 | 1,002.5 | -8.5 (-0.84%) | 9,400 |
| 2 Aug 2018 | JPY | 1,024 | 1,024 | 1,011 | 1,011 | 1,011 | -12.5 (-1.22%) | 6,800 |
| 1 Aug 2018 | JPY | 1,003.5 | 1,028.5 | 1,003.5 | 1,023.5 | 1,023.5 | +20.5 (+2.04%) | 10,800 |
| 31 Jul 2018 | JPY | 994.5 | 1,009.5 | 991 | 1,003 | 1,003 | +1 (+0.10%) | 15,800 |
| 30 Jul 2018 | JPY | 1,000 | 1,008 | 1,000 | 1,002 | 1,002 | +2 (+0.20%) | 4,800 |
| 27 Jul 2018 | JPY | 996 | 1,000 | 987.5 | 1,000 | 1,000 | +5.5 (+0.55%) | 13,600 |
| 26 Jul 2018 | JPY | 988 | 1,000 | 984.5 | 994.5 | 994.5 | +1.5 (+0.15%) | 9,000 |
| 25 Jul 2018 | JPY | 1,014.5 | 1,014.5 | 987.5 | 993 | 993 | -7 (-0.70%) | 8,400 |
| 24 Jul 2018 | JPY | 983.5 | 1,000 | 980.5 | 1,000 | 1,000 | +21 (+2.15%) | 12,000 |
| 23 Jul 2018 | JPY | 963 | 979 | 960 | 979 | 979 | +17 (+1.77%) | 10,000 |
| 20 Jul 2018 | JPY | 985 | 985 | 951.5 | 962 | 962 | -20 (-2.04%) | 13,400 |
| 19 Jul 2018 | JPY | 985 | 990 | 974 | 982 | 982 | -3 (-0.30%) | 9,800 |
| 18 Jul 2018 | JPY | 995.5 | 998.5 | 978 | 985 | 985 | -10.5 (-1.05%) | 12,600 |
| 17 Jul 2018 | JPY | 1,004 | 1,004 | 986 | 995.5 | 995.5 | +27.5 (+2.84%) | 16,400 |
| 16 Jul 2018 | JPY | 968 | 968 | 968 | 968 | 968 | 0.0 (0.0%) | 0 |
| 13 Jul 2018 | JPY | 991.5 | 991.5 | 950 | 968 | 968 | -3.5 (-0.36%) | 25,400 |
| 12 Jul 2018 | JPY | 992 | 992 | 968 | 971.5 | 971.5 | -15.5 (-1.57%) | 11,600 |
| 11 Jul 2018 | JPY | 1,000 | 1,000 | 978.5 | 987 | 987 | -30.5 (-3.00%) | 15,800 |
| 10 Jul 2018 | JPY | 984 | 1,017.5 | 981.5 | 1,017.5 | 1,017.5 | +57 (+5.93%) | 51,400 |
| 9 Jul 2018 | JPY | 947.5 | 962 | 925 | 960.5 | 960.5 | +33 (+3.56%) | 32,400 |
| 6 Jul 2018 | JPY | 867 | 931.5 | 865.5 | 927.5 | 927.5 | +60.5 (+6.98%) | 73,800 |
| 5 Jul 2018 | JPY | 908 | 928 | 867 | 867 | 867 | -48.5 (-5.30%) | 45,600 |
| 4 Jul 2018 | JPY | 926.5 | 935 | 910 | 915.5 | 915.5 | -11 (-1.19%) | 19,800 |
| 3 Jul 2018 | JPY | 935.5 | 942.5 | 906 | 926.5 | 926.5 | -13 (-1.38%) | 45,600 |
| 2 Jul 2018 | JPY | 963 | 979 | 936.5 | 939.5 | 939.5 | -31.5 (-3.24%) | 22,600 |
| 29 Jun 2018 | JPY | 947.5 | 974 | 925.5 | 971 | 971 | +7 (+0.73%) | 40,800 |
| 28 Jun 2018 | JPY | 935 | 968 | 915 | 964 | 964 | +36.5 (+3.94%) | 48,200 |
| 27 Jun 2018 | JPY | 904.5 | 931 | 882 | 927.5 | 927.5 | +37 (+4.15%) | 32,600 |
