Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jun 2018 | JPY | 891 | 899.5 | 865 | 890.5 | 890.5 | +18 (+2.06%) | 77,400 |
25 Jun 2018 | JPY | 937.5 | 937.5 | 865.5 | 872.5 | 872.5 | -68 (-7.23%) | 114,400 |
22 Jun 2018 | JPY | 963.5 | 963.5 | 939 | 940.5 | 940.5 | -39 (-3.98%) | 63,000 |
21 Jun 2018 | JPY | 985.5 | 1,001 | 972 | 979.5 | 979.5 | -10.5 (-1.06%) | 65,800 |
20 Jun 2018 | JPY | 1,011 | 1,015 | 964 | 990 | 990 | -18.5 (-1.83%) | 66,400 |
19 Jun 2018 | JPY | 1,039 | 1,049 | 1,008.5 | 1,008.5 | 1,008.5 | -51 (-4.81%) | 24,200 |
18 Jun 2018 | JPY | 1,050.5 | 1,071 | 1,034 | 1,059.5 | 1,059.5 | +2.5 (+0.24%) | 30,800 |
15 Jun 2018 | JPY | 1,081.5 | 1,086.5 | 1,052 | 1,057 | 1,057 | -24.5 (-2.27%) | 32,200 |
14 Jun 2018 | JPY | 1,099 | 1,101 | 1,081.5 | 1,081.5 | 1,081.5 | -18.5 (-1.68%) | 15,000 |
13 Jun 2018 | JPY | 1,106.5 | 1,106.5 | 1,087.5 | 1,100 | 1,100 | -5 (-0.45%) | 18,200 |
12 Jun 2018 | JPY | 1,118 | 1,119.5 | 1,105 | 1,105 | 1,105 | -10.5 (-0.94%) | 14,000 |
11 Jun 2018 | JPY | 1,121.5 | 1,122.5 | 1,108.5 | 1,115.5 | 1,115.5 | +8.5 (+0.77%) | 10,200 |
8 Jun 2018 | JPY | 1,091 | 1,123 | 1,091 | 1,107 | 1,107 | -6.5 (-0.58%) | 27,600 |
7 Jun 2018 | JPY | 1,089.5 | 1,125 | 1,083.5 | 1,113.5 | 1,113.5 | +38 (+3.53%) | 39,400 |
6 Jun 2018 | JPY | 1,080 | 1,083.5 | 1,073.5 | 1,075.5 | 1,075.5 | +4.5 (+0.42%) | 9,400 |
5 Jun 2018 | JPY | 1,109.5 | 1,109.5 | 1,071 | 1,071 | 1,071 | -14 (-1.29%) | 29,000 |
4 Jun 2018 | JPY | 1,100 | 1,109.5 | 1,084 | 1,085 | 1,085 | +9 (+0.84%) | 11,800 |
1 Jun 2018 | JPY | 1,148 | 1,158 | 1,075.5 | 1,076 | 1,076 | -39 (-3.50%) | 37,400 |
31 May 2018 | JPY | 1,131.5 | 1,137 | 1,090.5 | 1,115 | 1,115 | +47.5 (+4.45%) | 33,200 |
30 May 2018 | JPY | 1,106 | 1,107.5 | 1,063 | 1,067.5 | 1,067.5 | -63.5 (-5.61%) | 19,400 |
29 May 2018 | JPY | 1,115.5 | 1,145 | 1,094.5 | 1,131 | 1,131 | +15 (+1.34%) | 26,200 |
28 May 2018 | JPY | 1,098 | 1,125.5 | 1,098 | 1,116 | 1,116 | +11.5 (+1.04%) | 8,600 |
25 May 2018 | JPY | 1,146.5 | 1,155 | 1,072 | 1,104.5 | 1,104.5 | -53 (-4.58%) | 39,800 |
24 May 2018 | JPY | 1,181.5 | 1,181.5 | 1,146.5 | 1,157.5 | 1,157.5 | -23.5 (-1.99%) | 26,800 |
23 May 2018 | JPY | 1,176 | 1,197.5 | 1,170 | 1,181 | 1,181 | -8.5 (-0.71%) | 31,000 |
22 May 2018 | JPY | 1,151.5 | 1,190 | 1,151 | 1,189.5 | 1,189.5 | +43 (+3.75%) | 33,600 |
21 May 2018 | JPY | 1,136.5 | 1,166.5 | 1,136.5 | 1,146.5 | 1,146.5 | +8 (+0.70%) | 37,600 |
18 May 2018 | JPY | 1,099.5 | 1,145 | 1,099.5 | 1,138.5 | 1,138.5 | +60 (+5.56%) | 67,800 |
17 May 2018 | JPY | 1,076 | 1,089 | 1,056 | 1,078.5 | 1,078.5 | +2.5 (+0.23%) | 21,800 |
16 May 2018 | JPY | 1,076.5 | 1,094.5 | 1,056.5 | 1,076 | 1,076 | -6 (-0.55%) | 33,400 |