| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Nov 2017 | JPY | 1,110.5 | 1,135 | 1,110.5 | 1,133.5 | 1,133.5 | +23 (+2.07%) | 20,400 |
| 28 Nov 2017 | JPY | 1,122.5 | 1,129.5 | 1,102.5 | 1,110.5 | 1,110.5 | -12 (-1.07%) | 52,200 |
| 27 Nov 2017 | JPY | 1,140.5 | 1,143.5 | 1,122.5 | 1,122.5 | 1,122.5 | -15 (-1.32%) | 79,000 |
| 24 Nov 2017 | JPY | 1,106 | 1,138.5 | 1,100.5 | 1,137.5 | 1,137.5 | +29 (+2.62%) | 55,400 |
| 23 Nov 2017 | JPY | 1,108.5 | 1,108.5 | 1,108.5 | 1,108.5 | 1,108.5 | 0.0 (0.0%) | 0 |
| 22 Nov 2017 | JPY | 1,099.5 | 1,109.5 | 1,093 | 1,108.5 | 1,108.5 | +9.5 (+0.86%) | 47,600 |
| 21 Nov 2017 | JPY | 1,084 | 1,104.5 | 1,077.5 | 1,099 | 1,099 | +30 (+2.81%) | 62,000 |
| 20 Nov 2017 | JPY | 1,037.5 | 1,074 | 1,030.5 | 1,069 | 1,069 | +40 (+3.89%) | 79,400 |
| 17 Nov 2017 | JPY | 1,027.5 | 1,037.5 | 1,017 | 1,029 | 1,029 | +3 (+0.29%) | 73,400 |
| 16 Nov 2017 | JPY | 984 | 1,036.5 | 984 | 1,026 | 1,026 | +40 (+4.06%) | 56,800 |
| 15 Nov 2017 | JPY | 1,012.5 | 1,014.5 | 980.5 | 986 | 986 | -16.5 (-1.65%) | 71,600 |
| 14 Nov 2017 | JPY | 1,037.5 | 1,037.5 | 997.5 | 1,002.5 | 1,002.5 | -37.5 (-3.61%) | 123,200 |
| 13 Nov 2017 | JPY | 1,029 | 1,040 | 1,010.5 | 1,040 | 1,040 | +65 (+6.67%) | 139,800 |
| 10 Nov 2017 | JPY | 975 | 977.5 | 968 | 975 | 975 | -8.5 (-0.86%) | 40,600 |
| 9 Nov 2017 | JPY | 990 | 1,009.5 | 976.5 | 983.5 | 983.5 | -6.5 (-0.66%) | 55,600 |
| 8 Nov 2017 | JPY | 970 | 990 | 969.5 | 990 | 990 | +22 (+2.27%) | 34,800 |
| 7 Nov 2017 | JPY | 970 | 970 | 965 | 968 | 968 | +4.5 (+0.47%) | 13,400 |
| 6 Nov 2017 | JPY | 968 | 972.5 | 963.5 | 963.5 | 963.5 | -4.5 (-0.46%) | 19,400 |
| 3 Nov 2017 | JPY | 968 | 968 | 968 | 968 | 968 | 0.0 (0.0%) | 0 |
| 2 Nov 2017 | JPY | 974 | 974.5 | 962.5 | 968 | 968 | +1.5 (+0.16%) | 17,200 |
| 1 Nov 2017 | JPY | 962 | 972 | 960 | 966.5 | 966.5 | +7.5 (+0.78%) | 50,600 |
| 31 Oct 2017 | JPY | 939.5 | 961.5 | 934.5 | 959 | 959 | +30.5 (+3.28%) | 53,000 |
| 30 Oct 2017 | JPY | 921 | 930 | 920.5 | 928.5 | 928.5 | +13.5 (+1.48%) | 30,200 |
| 27 Oct 2017 | JPY | 916 | 918.5 | 908 | 915 | 915 | +2.5 (+0.27%) | 20,200 |
| 26 Oct 2017 | JPY | 907.5 | 919 | 904.5 | 912.5 | 912.5 | +5.5 (+0.61%) | 23,800 |
| 25 Oct 2017 | JPY | 920.5 | 922.5 | 906 | 907 | 907 | -10 (-1.09%) | 35,800 |
| 24 Oct 2017 | JPY | 907 | 918 | 902 | 917 | 917 | +7 (+0.77%) | 42,000 |
| 23 Oct 2017 | JPY | 927.5 | 927.5 | 909.5 | 910 | 910 | -10.5 (-1.14%) | 25,200 |
| 20 Oct 2017 | JPY | 893 | 924.5 | 893 | 920.5 | 920.5 | +27.5 (+3.08%) | 28,000 |
| 19 Oct 2017 | JPY | 898.5 | 899.5 | 889.5 | 893 | 893 | -5.5 (-0.61%) | 39,200 |
