| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Sep 2017 | JPY | 850.5 | 863 | 841 | 853.5 | 853.5 | +1 (+0.12%) | 53,400 |
| 5 Sep 2017 | JPY | 893 | 906 | 837.5 | 852.5 | 852.5 | -40 (-4.48%) | 109,600 |
| 4 Sep 2017 | JPY | 938.5 | 941 | 890 | 892.5 | 892.5 | -58.5 (-6.15%) | 58,200 |
| 1 Sep 2017 | JPY | 950 | 960.5 | 941 | 951 | 951 | +7 (+0.74%) | 50,000 |
| 31 Aug 2017 | JPY | 945 | 945 | 940 | 944 | 944 | -1 (-0.11%) | 22,000 |
| 30 Aug 2017 | JPY | 927 | 945 | 925.5 | 945 | 945 | +28 (+3.05%) | 33,600 |
| 29 Aug 2017 | JPY | 907.5 | 918 | 907 | 917 | 917 | -9.5 (-1.03%) | 10,400 |
| 28 Aug 2017 | JPY | 913.5 | 933 | 913.5 | 926.5 | 926.5 | +13.5 (+1.48%) | 13,200 |
| 25 Aug 2017 | JPY | 898.5 | 918.5 | 890 | 913 | 913 | +9 (+1.00%) | 22,800 |
| 24 Aug 2017 | JPY | 918.5 | 918.5 | 893 | 904 | 904 | -16.5 (-1.79%) | 27,800 |
| 23 Aug 2017 | JPY | 925 | 934 | 917.5 | 920.5 | 920.5 | -2 (-0.22%) | 9,400 |
| 22 Aug 2017 | JPY | 925 | 925 | 919 | 922.5 | 922.5 | -2.5 (-0.27%) | 30,400 |
| 21 Aug 2017 | JPY | 925 | 930 | 917.5 | 925 | 925 | +11 (+1.20%) | 30,000 |
| 18 Aug 2017 | JPY | 884 | 914 | 884 | 914 | 914 | +14 (+1.56%) | 33,200 |
| 17 Aug 2017 | JPY | 901.5 | 922.5 | 891.5 | 900 | 900 | +12.5 (+1.41%) | 55,400 |
| 16 Aug 2017 | JPY | 874 | 887.5 | 860.5 | 887.5 | 887.5 | +22 (+2.54%) | 32,800 |
| 15 Aug 2017 | JPY | 880.5 | 882 | 860.5 | 865.5 | 865.5 | +5 (+0.58%) | 53,000 |
| 14 Aug 2017 | JPY | 913 | 913 | 860 | 860.5 | 860.5 | -83 (-8.80%) | 103,600 |
| 11 Aug 2017 | JPY | 943.5 | 943.5 | 943.5 | 943.5 | 943.5 | 0.0 (0.0%) | 0 |
| 10 Aug 2017 | JPY | 946 | 946 | 936.5 | 943.5 | 943.5 | +10 (+1.07%) | 26,400 |
| 9 Aug 2017 | JPY | 961 | 961 | 932.5 | 933.5 | 933.5 | -27.5 (-2.86%) | 38,600 |
| 8 Aug 2017 | JPY | 963 | 963 | 946.5 | 961 | 961 | -2 (-0.21%) | 43,400 |
| 7 Aug 2017 | JPY | 978 | 984.5 | 933.5 | 963 | 963 | -77 (-7.40%) | 148,600 |
| 4 Aug 2017 | JPY | 1,041.5 | 1,044.5 | 1,035.5 | 1,040 | 1,040 | -3 (-0.29%) | 7,600 |
| 3 Aug 2017 | JPY | 1,050 | 1,050 | 1,029 | 1,043 | 1,043 | -1.5 (-0.14%) | 26,600 |
| 2 Aug 2017 | JPY | 1,013.5 | 1,067.5 | 1,011 | 1,044.5 | 1,044.5 | +23.5 (+2.30%) | 88,400 |
| 1 Aug 2017 | JPY | 1,070.5 | 1,075 | 1,014.5 | 1,021 | 1,021 | -58 (-5.38%) | 98,400 |
| 31 Jul 2017 | JPY | 1,075 | 1,100.5 | 1,071.5 | 1,079 | 1,079 | -16 (-1.46%) | 33,800 |
| 28 Jul 2017 | JPY | 1,145 | 1,145 | 1,085.5 | 1,095 | 1,095 | -50 (-4.37%) | 43,400 |
| 27 Jul 2017 | JPY | 1,140 | 1,149.5 | 1,139 | 1,145 | 1,145 | +4 (+0.35%) | 40,400 |
