| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Feb 2024 | JPY | 972 | 976 | 965 | 975 | 975 | +11 (+1.14%) | 39,700 |
| 9 Feb 2024 | JPY | 964 | 968 | 962 | 964 | 964 | -1 (-0.10%) | 20,900 |
| 8 Feb 2024 | JPY | 964 | 971 | 961 | 965 | 965 | -3 (-0.31%) | 23,800 |
| 7 Feb 2024 | JPY | 964 | 974 | 961 | 968 | 968 | +4 (+0.41%) | 18,900 |
| 6 Feb 2024 | JPY | 968 | 968 | 960 | 964 | 964 | 0.0 (0.0%) | 15,800 |
| 5 Feb 2024 | JPY | 965 | 969 | 959 | 964 | 964 | +9 (+0.94%) | 44,500 |
| 2 Feb 2024 | JPY | 955 | 958 | 952 | 955 | 955 | -2 (-0.21%) | 19,300 |
| 1 Feb 2024 | JPY | 961 | 964 | 955 | 957 | 957 | -8 (-0.83%) | 21,500 |
| 31 Jan 2024 | JPY | 967 | 973 | 958 | 965 | 965 | -4 (-0.41%) | 39,900 |
| 30 Jan 2024 | JPY | 957 | 973 | 951 | 969 | 969 | +16 (+1.68%) | 41,300 |
| 29 Jan 2024 | JPY | 947 | 953 | 945 | 953 | 953 | +6 (+0.63%) | 26,500 |
| 26 Jan 2024 | JPY | 948 | 949 | 943 | 947 | 947 | -3 (-0.32%) | 14,000 |
| 25 Jan 2024 | JPY | 940 | 955 | 940 | 950 | 950 | 0.0 (0.0%) | 36,400 |
| 24 Jan 2024 | JPY | 937 | 950 | 931 | 950 | 950 | +13 (+1.39%) | 33,400 |
| 23 Jan 2024 | JPY | 939 | 941 | 933 | 937 | 937 | -1 (-0.11%) | 20,800 |
| 22 Jan 2024 | JPY | 923 | 938 | 922 | 938 | 938 | +19 (+2.07%) | 64,200 |
| 19 Jan 2024 | JPY | 920 | 925 | 918 | 919 | 919 | -2 (-0.22%) | 20,700 |
| 18 Jan 2024 | JPY | 919 | 921 | 917 | 921 | 921 | 0.0 (0.0%) | 19,600 |
| 17 Jan 2024 | JPY | 921 | 927 | 918 | 921 | 921 | 0.0 (0.0%) | 26,000 |
| 16 Jan 2024 | JPY | 924 | 924 | 918 | 921 | 921 | -1 (-0.11%) | 20,000 |
| 15 Jan 2024 | JPY | 912 | 922 | 912 | 922 | 922 | +8 (+0.88%) | 13,800 |
| 12 Jan 2024 | JPY | 921 | 924 | 911 | 914 | 914 | -2 (-0.22%) | 30,000 |
| 11 Jan 2024 | JPY | 926 | 932 | 915 | 916 | 916 | -8 (-0.87%) | 51,400 |
| 10 Jan 2024 | JPY | 923 | 925 | 920 | 924 | 924 | +3 (+0.33%) | 27,300 |
| 9 Jan 2024 | JPY | 914 | 923 | 911 | 921 | 921 | +10 (+1.10%) | 35,300 |
| 5 Jan 2024 | JPY | 917 | 923 | 911 | 911 | 911 | -3 (-0.33%) | 29,000 |
| 4 Jan 2024 | JPY | 901 | 917 | 895 | 914 | 914 | +13 (+1.44%) | 36,300 |
| 29 Dec 2023 | JPY | 901 | 903 | 894 | 901 | 901 | -2 (-0.22%) | 29,200 |
| 28 Dec 2023 | JPY | 901 | 908 | 890 | 903 | 903 | -22 (-2.38%) | 66,600 |
| 27 Dec 2023 | JPY | 912 | 926 | 911 | 925 | 925 | +8 (+0.87%) | 52,200 |
