| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jul 2017 | JPY | 1,125 | 1,150 | 1,124.5 | 1,141 | 1,141 | +10 (+0.88%) | 48,800 |
| 25 Jul 2017 | JPY | 1,142 | 1,143 | 1,119 | 1,131 | 1,131 | -13 (-1.14%) | 62,400 |
| 24 Jul 2017 | JPY | 1,100 | 1,148 | 1,094.5 | 1,144 | 1,144 | +42.5 (+3.86%) | 64,600 |
| 21 Jul 2017 | JPY | 1,066.5 | 1,125 | 1,056.5 | 1,101.5 | 1,101.5 | +32.5 (+3.04%) | 95,600 |
| 20 Jul 2017 | JPY | 1,082.5 | 1,111 | 1,069 | 1,069 | 1,069 | +61.5 (+6.10%) | 127,800 |
| 19 Jul 2017 | JPY | 1,000 | 1,015 | 995 | 1,007.5 | 1,007.5 | +3.5 (+0.35%) | 28,200 |
| 18 Jul 2017 | JPY | 1,010.5 | 1,020.5 | 1,003.5 | 1,004 | 1,004 | -9.5 (-0.94%) | 31,800 |
| 17 Jul 2017 | JPY | 1,013.5 | 1,013.5 | 1,013.5 | 1,013.5 | 1,013.5 | 0.0 (0.0%) | 0 |
| 14 Jul 2017 | JPY | 1,010 | 1,034.5 | 1,010 | 1,013.5 | 1,013.5 | -0.5 (-0.05%) | 35,600 |
| 13 Jul 2017 | JPY | 1,008 | 1,015 | 1,002.5 | 1,014 | 1,014 | -3 (-0.29%) | 31,400 |
| 12 Jul 2017 | JPY | 995 | 1,020 | 995 | 1,017 | 1,017 | +17 (+1.70%) | 70,400 |
| 11 Jul 2017 | JPY | 994.5 | 1,000 | 994 | 1,000 | 1,000 | +12 (+1.21%) | 62,600 |
| 10 Jul 2017 | JPY | 980 | 993 | 970.5 | 988 | 988 | +14.5 (+1.49%) | 32,400 |
| 7 Jul 2017 | JPY | 959 | 976.5 | 945 | 973.5 | 973.5 | -2 (-0.21%) | 29,600 |
| 6 Jul 2017 | JPY | 973.5 | 983.5 | 963.5 | 975.5 | 975.5 | -6.5 (-0.66%) | 24,200 |
| 5 Jul 2017 | JPY | 983.5 | 985 | 982 | 982 | 982 | -11 (-1.11%) | 6,600 |
| 4 Jul 2017 | JPY | 990 | 995 | 987.5 | 993 | 993 | +10 (+1.02%) | 40,800 |
| 3 Jul 2017 | JPY | 963 | 991.5 | 963 | 983 | 983 | +22 (+2.29%) | 44,600 |
| 30 Jun 2017 | JPY | 970.5 | 970.5 | 958.5 | 961 | 961 | -20.5 (-2.09%) | 19,400 |
| 29 Jun 2017 | JPY | 975 | 989.5 | 975 | 981.5 | 981.5 | +0.5 (+0.05%) | 38,000 |
| 28 Jun 2017 | JPY | 981 | 987 | 975 | 981 | 981 | 0.0 (0.0%) | 12,800 |
| 27 Jun 2017 | JPY | 990 | 990 | 981 | 981 | 981 | -4.5 (-0.46%) | 8,600 |
| 26 Jun 2017 | JPY | 981.5 | 987 | 979 | 985.5 | 985.5 | +13.5 (+1.39%) | 36,200 |
| 23 Jun 2017 | JPY | 962 | 972.5 | 960.5 | 972 | 972 | +2 (+0.21%) | 24,400 |
| 22 Jun 2017 | JPY | 965 | 970 | 957 | 970 | 970 | 0.0 (0.0%) | 15,800 |
| 21 Jun 2017 | JPY | 967.5 | 970.5 | 933.5 | 970 | 970 | -7.5 (-0.77%) | 25,800 |
| 20 Jun 2017 | JPY | 987.5 | 989.5 | 977.5 | 977.5 | 977.5 | -5 (-0.51%) | 15,200 |
| 19 Jun 2017 | JPY | 965 | 986.5 | 960 | 982.5 | 982.5 | +33.5 (+3.53%) | 45,200 |
| 16 Jun 2017 | JPY | 960 | 960 | 944 | 949 | 949 | +7 (+0.74%) | 55,400 |
| 15 Jun 2017 | JPY | 965.5 | 965.5 | 937 | 942 | 942 | -21 (-2.18%) | 29,000 |
