| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jun 2017 | JPY | 950.5 | 963.5 | 938.5 | 963 | 963 | +17.5 (+1.85%) | 23,800 |
| 13 Jun 2017 | JPY | 961.5 | 962.5 | 944 | 945.5 | 945.5 | -32 (-3.27%) | 40,200 |
| 12 Jun 2017 | JPY | 982 | 987.5 | 977.5 | 977.5 | 977.5 | +4 (+0.41%) | 32,600 |
| 9 Jun 2017 | JPY | 972.5 | 975 | 963 | 973.5 | 973.5 | +11 (+1.14%) | 39,200 |
| 8 Jun 2017 | JPY | 933 | 967.5 | 931 | 962.5 | 962.5 | +32.5 (+3.49%) | 47,800 |
| 7 Jun 2017 | JPY | 918 | 935 | 917 | 930 | 930 | +3.5 (+0.38%) | 20,200 |
| 6 Jun 2017 | JPY | 917.5 | 932 | 915 | 926.5 | 926.5 | +15 (+1.65%) | 47,600 |
| 5 Jun 2017 | JPY | 904.5 | 920 | 904.5 | 911.5 | 911.5 | +11.5 (+1.28%) | 55,400 |
| 2 Jun 2017 | JPY | 902.5 | 904 | 897.5 | 900 | 900 | +5 (+0.56%) | 52,400 |
| 1 Jun 2017 | JPY | 891 | 905 | 891 | 895 | 895 | +5.5 (+0.62%) | 53,200 |
| 31 May 2017 | JPY | 884 | 894.5 | 884 | 889.5 | 889.5 | -1.5 (-0.17%) | 22,400 |
| 30 May 2017 | JPY | 888 | 892 | 875 | 891 | 891 | +2 (+0.22%) | 21,400 |
| 29 May 2017 | JPY | 891.5 | 895 | 875 | 889 | 889 | -6 (-0.67%) | 26,800 |
| 26 May 2017 | JPY | 892 | 899 | 869.5 | 895 | 895 | +9 (+1.02%) | 34,000 |
| 25 May 2017 | JPY | 874 | 892.5 | 873 | 886 | 886 | +15 (+1.72%) | 40,000 |
| 24 May 2017 | JPY | 867 | 874.5 | 867 | 871 | 871 | +6.5 (+0.75%) | 39,800 |
| 23 May 2017 | JPY | 863.5 | 874.5 | 860.5 | 864.5 | 864.5 | -5.5 (-0.63%) | 48,000 |
| 22 May 2017 | JPY | 833.5 | 872 | 833.5 | 870 | 870 | +40 (+4.82%) | 59,800 |
| 19 May 2017 | JPY | 832 | 833.5 | 825.5 | 830 | 830 | -2 (-0.24%) | 35,000 |
| 18 May 2017 | JPY | 817.5 | 833 | 817.5 | 832 | 832 | +0.5 (+0.06%) | 65,600 |
| 17 May 2017 | JPY | 831.5 | 832.5 | 827.5 | 831.5 | 831.5 | +1.5 (+0.18%) | 53,400 |
| 16 May 2017 | JPY | 829 | 831.5 | 823 | 830 | 830 | +0.5 (+0.06%) | 37,600 |
| 15 May 2017 | JPY | 830 | 830.5 | 823.5 | 829.5 | 829.5 | -0.5 (-0.06%) | 50,000 |
| 12 May 2017 | JPY | 820.5 | 830 | 820.5 | 830 | 830 | +3.5 (+0.42%) | 3,800 |
| 11 May 2017 | JPY | 830 | 830 | 822 | 826.5 | 826.5 | +3 (+0.36%) | 14,000 |
| 10 May 2017 | JPY | 829 | 829.5 | 821.5 | 823.5 | 823.5 | -5.5 (-0.66%) | 5,400 |
| 9 May 2017 | JPY | 823.5 | 830 | 823.5 | 829 | 829 | -1 (-0.12%) | 6,800 |
| 8 May 2017 | JPY | 835 | 835 | 825 | 830 | 830 | +6 (+0.73%) | 19,400 |
| 2 May 2017 | JPY | 822.5 | 830.5 | 822.5 | 824 | 824 | -5 (-0.60%) | 22,400 |
| 1 May 2017 | JPY | 824 | 832.5 | 819.5 | 829 | 829 | 0.0 (0.0%) | 14,600 |
