| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Apr 2017 | JPY | 824.5 | 829.5 | 824.5 | 829 | 829 | +6.5 (+0.79%) | 11,200 |
| 27 Apr 2017 | JPY | 820.5 | 831 | 820 | 822.5 | 822.5 | -0.5 (-0.06%) | 23,800 |
| 26 Apr 2017 | JPY | 824.5 | 827.5 | 822.5 | 823 | 823 | -7 (-0.84%) | 2,800 |
| 25 Apr 2017 | JPY | 832.5 | 832.5 | 823.5 | 830 | 830 | +9.5 (+1.16%) | 17,000 |
| 24 Apr 2017 | JPY | 821 | 821 | 812.5 | 820.5 | 820.5 | -0.5 (-0.06%) | 11,400 |
| 21 Apr 2017 | JPY | 831 | 831 | 808 | 821 | 821 | -6.5 (-0.79%) | 3,800 |
| 20 Apr 2017 | JPY | 836.5 | 836.5 | 824.5 | 827.5 | 827.5 | -1 (-0.12%) | 46,000 |
| 19 Apr 2017 | JPY | 819.5 | 841.5 | 819 | 828.5 | 828.5 | +0.5 (+0.06%) | 54,600 |
| 18 Apr 2017 | JPY | 824 | 846.5 | 814 | 828 | 828 | +19 (+2.35%) | 71,600 |
| 17 Apr 2017 | JPY | 801 | 810 | 796 | 809 | 809 | +28 (+3.59%) | 46,000 |
| 14 Apr 2017 | JPY | 764.5 | 784 | 764.5 | 781 | 781 | +24 (+3.17%) | 22,800 |
| 13 Apr 2017 | JPY | 744.5 | 784.5 | 744.5 | 757 | 757 | +12 (+1.61%) | 34,200 |
| 12 Apr 2017 | JPY | 756 | 756 | 737.5 | 745 | 745 | -11 (-1.46%) | 16,200 |
| 11 Apr 2017 | JPY | 761.5 | 761.5 | 756 | 756 | 756 | -7 (-0.92%) | 11,200 |
| 10 Apr 2017 | JPY | 770 | 770 | 763 | 763 | 763 | -2.5 (-0.33%) | 6,800 |
| 7 Apr 2017 | JPY | 753.5 | 770.5 | 753.5 | 765.5 | 765.5 | +12 (+1.59%) | 4,200 |
| 6 Apr 2017 | JPY | 761.5 | 761.5 | 749.5 | 753.5 | 753.5 | -8 (-1.05%) | 25,000 |
| 5 Apr 2017 | JPY | 775.5 | 775.5 | 753.5 | 761.5 | 761.5 | -7.5 (-0.98%) | 13,200 |
| 4 Apr 2017 | JPY | 815.5 | 815.5 | 765.5 | 769 | 769 | -43.5 (-5.35%) | 30,400 |
| 3 Apr 2017 | JPY | 827 | 829.5 | 809 | 812.5 | 812.5 | -16 (-1.93%) | 19,400 |
| 31 Mar 2017 | JPY | 829.5 | 832.5 | 826.5 | 828.5 | 828.5 | +1.5 (+0.18%) | 34,600 |
| 30 Mar 2017 | JPY | 819.5 | 828 | 815.5 | 827 | 827 | +9 (+1.10%) | 14,400 |
| 29 Mar 2017 | JPY | 819.5 | 819.5 | 811 | 818 | 818 | -1.5 (-0.18%) | 2,200 |
| 28 Mar 2017 | JPY | 825 | 827 | 817 | 819.5 | 819.5 | +3 (+0.37%) | 4,600 |
| 27 Mar 2017 | JPY | 821 | 824 | 814 | 816.5 | 816.5 | -8 (-0.97%) | 27,800 |
| 24 Mar 2017 | JPY | 812 | 829 | 810 | 824.5 | 824.5 | +23 (+2.87%) | 27,000 |
| 23 Mar 2017 | JPY | 803.5 | 805 | 795.5 | 801.5 | 801.5 | -8.5 (-1.05%) | 33,400 |
| 22 Mar 2017 | JPY | 810.5 | 814.5 | 805 | 810 | 810 | -10.5 (-1.28%) | 20,800 |
| 21 Mar 2017 | JPY | 825 | 828.5 | 815 | 820.5 | 820.5 | +2 (+0.24%) | 34,000 |
| 17 Mar 2017 | JPY | 824.5 | 832.5 | 814 | 818.5 | 818.5 | -6.5 (-0.79%) | 21,600 |
