| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Mar 2017 | JPY | 817.5 | 825 | 807.5 | 825 | 825 | -1.5 (-0.18%) | 20,200 |
| 15 Mar 2017 | JPY | 822.5 | 839 | 819 | 826.5 | 826.5 | +4.5 (+0.55%) | 71,600 |
| 14 Mar 2017 | JPY | 810 | 822 | 809 | 822 | 822 | +21.5 (+2.69%) | 61,800 |
| 13 Mar 2017 | JPY | 792.5 | 802.5 | 792.5 | 800.5 | 800.5 | +16 (+2.04%) | 35,600 |
| 10 Mar 2017 | JPY | 794 | 800 | 782.5 | 784.5 | 784.5 | -15 (-1.88%) | 31,800 |
| 9 Mar 2017 | JPY | 800 | 800 | 795 | 799.5 | 799.5 | +2.5 (+0.31%) | 21,400 |
| 8 Mar 2017 | JPY | 801.5 | 801.5 | 790 | 797 | 797 | +1 (+0.13%) | 17,800 |
| 7 Mar 2017 | JPY | 800.5 | 800.5 | 793.5 | 796 | 796 | +1 (+0.13%) | 8,200 |
| 6 Mar 2017 | JPY | 796.5 | 804 | 793.5 | 795 | 795 | +2.5 (+0.32%) | 23,400 |
| 3 Mar 2017 | JPY | 788 | 793.5 | 785.5 | 792.5 | 792.5 | +8.5 (+1.08%) | 26,400 |
| 2 Mar 2017 | JPY | 784 | 787.5 | 780 | 784 | 784 | +10.5 (+1.36%) | 31,800 |
| 1 Mar 2017 | JPY | 756 | 775 | 754 | 773.5 | 773.5 | +10 (+1.31%) | 43,200 |
| 28 Feb 2017 | JPY | 761.5 | 763.5 | 758.5 | 763.5 | 763.5 | +6.5 (+0.86%) | 24,000 |
| 27 Feb 2017 | JPY | 760 | 761 | 752 | 757 | 757 | -4 (-0.53%) | 19,200 |
| 24 Feb 2017 | JPY | 762.5 | 762.5 | 753 | 761 | 761 | -1.5 (-0.20%) | 24,000 |
| 23 Feb 2017 | JPY | 757.5 | 766 | 757.5 | 762.5 | 762.5 | +5 (+0.66%) | 24,800 |
| 22 Feb 2017 | JPY | 772.5 | 774.5 | 757 | 757.5 | 757.5 | -16 (-2.07%) | 50,800 |
| 21 Feb 2017 | JPY | 740 | 773.5 | 732.5 | 773.5 | 773.5 | +41 (+5.60%) | 83,000 |
| 20 Feb 2017 | JPY | 753 | 756 | 720.5 | 732.5 | 732.5 | -20.5 (-2.72%) | 112,200 |
| 17 Feb 2017 | JPY | 768.5 | 768.5 | 745 | 753 | 753 | -23.5 (-3.03%) | 78,800 |
| 16 Feb 2017 | JPY | 789.5 | 789.5 | 765.5 | 776.5 | 776.5 | +5.5 (+0.71%) | 43,800 |
| 15 Feb 2017 | JPY | 800.5 | 805 | 741 | 771 | 771 | -28.5 (-3.56%) | 88,400 |
| 14 Feb 2017 | JPY | 814 | 822.5 | 797.5 | 799.5 | 799.5 | -14.5 (-1.78%) | 66,600 |
| 13 Feb 2017 | JPY | 825 | 827 | 810 | 814 | 814 | -68.5 (-7.76%) | 103,000 |
| 10 Feb 2017 | JPY | 886 | 897 | 880.5 | 882.5 | 882.5 | -4.5 (-0.51%) | 16,600 |
| 9 Feb 2017 | JPY | 897.5 | 897.5 | 880.5 | 887 | 887 | -12.5 (-1.39%) | 19,800 |
| 8 Feb 2017 | JPY | 895.5 | 900 | 890 | 899.5 | 899.5 | +7 (+0.78%) | 15,800 |
| 7 Feb 2017 | JPY | 892.5 | 896.5 | 881.5 | 892.5 | 892.5 | -4 (-0.45%) | 22,600 |
| 6 Feb 2017 | JPY | 910 | 910 | 894 | 896.5 | 896.5 | -11 (-1.21%) | 24,600 |
| 3 Feb 2017 | JPY | 910 | 923.5 | 907.5 | 907.5 | 907.5 | -6 (-0.66%) | 23,000 |
