| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2017 | JPY | 910 | 923.5 | 907.5 | 907.5 | 907.5 | -6 (-0.66%) | 23,000 |
| 2 Feb 2017 | JPY | 920 | 927.5 | 910.5 | 913.5 | 913.5 | -5.5 (-0.60%) | 22,800 |
| 1 Feb 2017 | JPY | 919.5 | 925.5 | 913.5 | 919 | 919 | -2.5 (-0.27%) | 28,400 |
| 31 Jan 2017 | JPY | 922.5 | 935.5 | 910 | 921.5 | 921.5 | -21 (-2.23%) | 51,000 |
| 30 Jan 2017 | JPY | 919 | 943 | 915 | 942.5 | 942.5 | +42.5 (+4.72%) | 56,600 |
| 27 Jan 2017 | JPY | 903 | 915.5 | 900 | 900 | 900 | -16.5 (-1.80%) | 30,400 |
| 26 Jan 2017 | JPY | 885 | 916.5 | 865 | 916.5 | 916.5 | +51.5 (+5.95%) | 110,600 |
| 25 Jan 2017 | JPY | 872.5 | 879 | 858 | 865 | 865 | -7.5 (-0.86%) | 21,400 |
| 24 Jan 2017 | JPY | 870 | 872.5 | 854 | 872.5 | 872.5 | +2 (+0.23%) | 27,400 |
| 23 Jan 2017 | JPY | 871 | 872.5 | 862.5 | 870.5 | 870.5 | -9 (-1.02%) | 23,400 |
| 20 Jan 2017 | JPY | 870 | 880 | 866 | 879.5 | 879.5 | +7.5 (+0.86%) | 14,600 |
| 19 Jan 2017 | JPY | 870.5 | 880 | 866.5 | 872 | 872 | +2 (+0.23%) | 25,600 |
| 18 Jan 2017 | JPY | 865 | 872.5 | 862.5 | 870 | 870 | -2 (-0.23%) | 22,800 |
| 17 Jan 2017 | JPY | 877.5 | 882.5 | 851.5 | 872 | 872 | -4 (-0.46%) | 45,000 |
| 16 Jan 2017 | JPY | 875 | 877.5 | 854 | 876 | 876 | +5 (+0.57%) | 47,000 |
| 13 Jan 2017 | JPY | 872.5 | 874 | 865.5 | 871 | 871 | -2 (-0.23%) | 17,400 |
| 12 Jan 2017 | JPY | 862 | 873 | 853.5 | 873 | 873 | +11 (+1.28%) | 36,600 |
| 11 Jan 2017 | JPY | 855.5 | 870.5 | 855.5 | 862 | 862 | +10 (+1.17%) | 23,800 |
| 10 Jan 2017 | JPY | 883 | 884.5 | 841.5 | 852 | 852 | -31 (-3.51%) | 84,400 |
| 6 Jan 2017 | JPY | 880 | 885 | 878.5 | 883 | 883 | -4.5 (-0.51%) | 30,400 |
| 5 Jan 2017 | JPY | 880.5 | 888 | 871.5 | 887.5 | 887.5 | +7.5 (+0.85%) | 48,800 |
| 4 Jan 2017 | JPY | 879.5 | 895 | 868.5 | 880 | 880 | +41 (+4.89%) | 72,800 |
| 30 Dec 2016 | JPY | 832 | 844 | 827 | 839 | 839 | +8 (+0.96%) | 16,400 |
| 29 Dec 2016 | JPY | 846 | 846 | 825 | 831 | 831 | -19 (-2.24%) | 36,600 |
| 28 Dec 2016 | JPY | 850.5 | 856.5 | 839 | 850 | 850 | -14 (-1.62%) | 20,800 |
| 27 Dec 2016 | JPY | 854.5 | 867.5 | 849.5 | 864 | 864 | +9 (+1.05%) | 32,000 |
| 26 Dec 2016 | JPY | 879 | 880 | 851 | 855 | 855 | -25 (-2.84%) | 36,200 |
| 22 Dec 2016 | JPY | 886 | 886 | 869 | 880 | 880 | -4.5 (-0.51%) | 46,600 |
| 21 Dec 2016 | JPY | 880 | 894 | 876.5 | 884.5 | 884.5 | +5.5 (+0.63%) | 50,200 |
| 20 Dec 2016 | JPY | 861.5 | 885 | 859.5 | 879 | 879 | +17.5 (+2.03%) | 26,200 |
