| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Nov 2016 | JPY | 707.5 | 724 | 676.5 | 716 | 716 | -1 (-0.14%) | 92,600 |
| 2 Nov 2016 | JPY | 709 | 724.5 | 706 | 717 | 717 | -7.5 (-1.04%) | 33,800 |
| 1 Nov 2016 | JPY | 730 | 730 | 715 | 724.5 | 724.5 | -5.5 (-0.75%) | 24,600 |
| 31 Oct 2016 | JPY | 719 | 736 | 719 | 730 | 730 | +20 (+2.82%) | 40,000 |
| 28 Oct 2016 | JPY | 687 | 711.5 | 687 | 710 | 710 | +23.5 (+3.42%) | 51,000 |
| 27 Oct 2016 | JPY | 679.5 | 687.5 | 679 | 686.5 | 686.5 | +3.5 (+0.51%) | 18,800 |
| 26 Oct 2016 | JPY | 689 | 689 | 680.5 | 683 | 683 | -4.5 (-0.65%) | 14,200 |
| 25 Oct 2016 | JPY | 689 | 689.5 | 675 | 687.5 | 687.5 | +4.5 (+0.66%) | 26,200 |
| 24 Oct 2016 | JPY | 679 | 683 | 679 | 683 | 683 | +5 (+0.74%) | 24,800 |
| 21 Oct 2016 | JPY | 685 | 685 | 671.5 | 678 | 678 | +8 (+1.19%) | 20,600 |
| 20 Oct 2016 | JPY | 680 | 689 | 670 | 670 | 670 | -1.5 (-0.22%) | 55,600 |
| 19 Oct 2016 | JPY | 669.5 | 671.5 | 666.5 | 671.5 | 671.5 | +7 (+1.05%) | 13,000 |
| 18 Oct 2016 | JPY | 664.5 | 665.5 | 662 | 664.5 | 664.5 | 0.0 (0.0%) | 14,400 |
| 17 Oct 2016 | JPY | 659.5 | 674 | 652.5 | 664.5 | 664.5 | +14.5 (+2.23%) | 40,400 |
| 14 Oct 2016 | JPY | 640 | 650 | 638.5 | 650 | 650 | +11.5 (+1.80%) | 17,800 |
| 13 Oct 2016 | JPY | 643 | 643 | 632.5 | 638.5 | 638.5 | -3 (-0.47%) | 32,200 |
| 12 Oct 2016 | JPY | 643.5 | 643.5 | 626 | 641.5 | 641.5 | -3.5 (-0.54%) | 18,200 |
| 11 Oct 2016 | JPY | 652.5 | 652.5 | 644 | 645 | 645 | -6 (-0.92%) | 13,200 |
| 7 Oct 2016 | JPY | 652.5 | 652.5 | 642.5 | 651 | 651 | -1.5 (-0.23%) | 22,200 |
| 6 Oct 2016 | JPY | 642.5 | 654.5 | 642.5 | 652.5 | 652.5 | +12 (+1.87%) | 33,600 |
| 5 Oct 2016 | JPY | 627 | 642.5 | 621 | 640.5 | 640.5 | +14.5 (+2.32%) | 28,400 |
| 4 Oct 2016 | JPY | 627.5 | 632.5 | 620.5 | 626 | 626 | +8.5 (+1.38%) | 30,600 |
| 3 Oct 2016 | JPY | 630 | 632 | 617.5 | 617.5 | 617.5 | +10 (+1.65%) | 42,600 |
| 30 Sep 2016 | JPY | 607 | 609 | 595 | 607.5 | 607.5 | +9.5 (+1.59%) | 47,400 |
| 29 Sep 2016 | JPY | 581.5 | 598 | 581.5 | 598 | 598 | +15 (+2.57%) | 67,200 |
| 28 Sep 2016 | JPY | 573.5 | 583.5 | 571 | 583 | 583 | +9.5 (+1.66%) | 24,000 |
| 27 Sep 2016 | JPY | 566 | 573.5 | 566 | 573.5 | 573.5 | +1.5 (+0.26%) | 20,800 |
| 26 Sep 2016 | JPY | 566 | 572.5 | 565.5 | 572 | 572 | -2 (-0.35%) | 31,800 |
| 23 Sep 2016 | JPY | 572 | 574 | 565.5 | 574 | 574 | +5 (+0.88%) | 26,000 |
| 21 Sep 2016 | JPY | 565 | 569 | 557.5 | 569 | 569 | +7.5 (+1.34%) | 21,000 |
