| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Dec 2023 | JPY | 925 | 925 | 914 | 917 | 917 | -8 (-0.86%) | 33,800 |
| 25 Dec 2023 | JPY | 932 | 937 | 924 | 925 | 925 | -3 (-0.32%) | 40,400 |
| 22 Dec 2023 | JPY | 924 | 928 | 921 | 928 | 928 | +4 (+0.43%) | 21,700 |
| 21 Dec 2023 | JPY | 926 | 927 | 922 | 924 | 924 | -4 (-0.43%) | 14,200 |
| 20 Dec 2023 | JPY | 927 | 934 | 925 | 928 | 928 | -12 (-1.28%) | 52,900 |
| 19 Dec 2023 | JPY | 934 | 942 | 926 | 940 | 940 | +6 (+0.64%) | 27,100 |
| 18 Dec 2023 | JPY | 940 | 946 | 934 | 934 | 934 | -10 (-1.06%) | 37,000 |
| 15 Dec 2023 | JPY | 936 | 944 | 935 | 944 | 944 | +6 (+0.64%) | 37,800 |
| 14 Dec 2023 | JPY | 941 | 943 | 935 | 938 | 938 | -3 (-0.32%) | 34,600 |
| 13 Dec 2023 | JPY | 942 | 947 | 938 | 941 | 941 | -2 (-0.21%) | 29,600 |
| 12 Dec 2023 | JPY | 949 | 954 | 940 | 943 | 943 | 0.0 (0.0%) | 20,500 |
| 11 Dec 2023 | JPY | 942 | 946 | 939 | 943 | 943 | +12 (+1.29%) | 19,200 |
| 8 Dec 2023 | JPY | 946 | 946 | 928 | 931 | 931 | -20 (-2.10%) | 52,800 |
| 7 Dec 2023 | JPY | 960 | 960 | 947 | 951 | 951 | -7 (-0.73%) | 16,900 |
| 6 Dec 2023 | JPY | 953 | 973 | 953 | 958 | 958 | +4 (+0.42%) | 36,000 |
| 5 Dec 2023 | JPY | 965 | 974 | 953 | 954 | 954 | -13 (-1.34%) | 20,700 |
| 4 Dec 2023 | JPY | 976 | 976 | 963 | 967 | 967 | -10 (-1.02%) | 32,400 |
| 1 Dec 2023 | JPY | 989 | 990 | 977 | 977 | 977 | 0.0 (0.0%) | 30,900 |
| 30 Nov 2023 | JPY | 978 | 986 | 976 | 977 | 977 | 0.0 (0.0%) | 24,900 |
| 29 Nov 2023 | JPY | 978 | 989 | 976 | 977 | 977 | -1 (-0.10%) | 18,700 |
| 28 Nov 2023 | JPY | 960 | 984 | 960 | 978 | 978 | +19 (+1.98%) | 49,100 |
| 27 Nov 2023 | JPY | 975 | 980 | 957 | 959 | 959 | -12 (-1.24%) | 26,100 |
| 24 Nov 2023 | JPY | 975 | 985 | 966 | 971 | 971 | +5 (+0.52%) | 68,100 |
| 22 Nov 2023 | JPY | 955 | 967 | 955 | 966 | 966 | +8 (+0.84%) | 27,300 |
| 21 Nov 2023 | JPY | 942 | 961 | 939 | 958 | 958 | +19 (+2.02%) | 48,600 |
| 20 Nov 2023 | JPY | 940 | 946 | 933 | 939 | 939 | +3 (+0.32%) | 36,400 |
| 17 Nov 2023 | JPY | 928 | 941 | 927 | 936 | 936 | +8 (+0.86%) | 39,800 |
| 16 Nov 2023 | JPY | 920 | 929 | 915 | 928 | 928 | -2 (-0.22%) | 41,900 |
| 15 Nov 2023 | JPY | 937 | 937 | 926 | 930 | 930 | +3 (+0.32%) | 40,200 |
| 14 Nov 2023 | JPY | 945 | 945 | 921 | 927 | 927 | -15 (-1.59%) | 55,700 |
