| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Nov 2023 | JPY | 934 | 944 | 929 | 942 | 942 | +16 (+1.73%) | 79,300 |
| 10 Nov 2023 | JPY | 900 | 932 | 896 | 926 | 926 | +20 (+2.21%) | 86,600 |
| 9 Nov 2023 | JPY | 890 | 908 | 882 | 906 | 906 | +23 (+2.60%) | 97,900 |
| 8 Nov 2023 | JPY | 888 | 889 | 873 | 883 | 883 | +1 (+0.11%) | 43,100 |
| 7 Nov 2023 | JPY | 885 | 889 | 882 | 882 | 882 | -2 (-0.23%) | 16,500 |
| 6 Nov 2023 | JPY | 883 | 888 | 881 | 884 | 884 | +7 (+0.80%) | 29,200 |
| 2 Nov 2023 | JPY | 875 | 879 | 873 | 877 | 877 | 0.0 (0.0%) | 21,200 |
| 1 Nov 2023 | JPY | 871 | 878 | 870 | 877 | 877 | +8 (+0.92%) | 18,900 |
| 31 Oct 2023 | JPY | 861 | 869 | 860 | 869 | 869 | +5 (+0.58%) | 10,300 |
| 30 Oct 2023 | JPY | 869 | 869 | 853 | 864 | 864 | -6 (-0.69%) | 17,000 |
| 27 Oct 2023 | JPY | 865 | 874 | 865 | 870 | 870 | +6 (+0.69%) | 9,400 |
| 26 Oct 2023 | JPY | 866 | 870 | 864 | 864 | 864 | -6 (-0.69%) | 9,000 |
| 25 Oct 2023 | JPY | 875 | 875 | 868 | 870 | 870 | +3 (+0.35%) | 16,500 |
| 24 Oct 2023 | JPY | 875 | 877 | 855 | 867 | 867 | -4 (-0.46%) | 32,600 |
| 23 Oct 2023 | JPY | 869 | 873 | 865 | 871 | 871 | 0.0 (0.0%) | 19,900 |
| 20 Oct 2023 | JPY | 867 | 876 | 864 | 871 | 871 | +4 (+0.46%) | 15,400 |
| 19 Oct 2023 | JPY | 872 | 875 | 867 | 867 | 867 | -7 (-0.80%) | 16,700 |
| 18 Oct 2023 | JPY | 873 | 877 | 873 | 874 | 874 | +1 (+0.11%) | 8,100 |
| 17 Oct 2023 | JPY | 880 | 884 | 872 | 873 | 873 | +2 (+0.23%) | 14,500 |
| 16 Oct 2023 | JPY | 880 | 884 | 871 | 871 | 871 | -13 (-1.47%) | 35,500 |
| 13 Oct 2023 | JPY | 888 | 890 | 878 | 884 | 884 | -7 (-0.79%) | 27,700 |
| 12 Oct 2023 | JPY | 888 | 891 | 882 | 891 | 891 | +2 (+0.22%) | 24,400 |
| 11 Oct 2023 | JPY | 885 | 889 | 883 | 889 | 889 | +3 (+0.34%) | 17,300 |
| 10 Oct 2023 | JPY | 882 | 888 | 882 | 886 | 886 | +10 (+1.14%) | 19,100 |
| 6 Oct 2023 | JPY | 875 | 880 | 870 | 876 | 876 | +1 (+0.11%) | 16,300 |
| 5 Oct 2023 | JPY | 862 | 875 | 862 | 875 | 875 | +21 (+2.46%) | 28,400 |
| 4 Oct 2023 | JPY | 861 | 869 | 853 | 854 | 854 | -22 (-2.51%) | 59,500 |
| 3 Oct 2023 | JPY | 897 | 897 | 876 | 876 | 876 | -21 (-2.34%) | 52,500 |
| 2 Oct 2023 | JPY | 901 | 913 | 897 | 897 | 897 | -4 (-0.44%) | 48,800 |
| 29 Sep 2023 | JPY | 908 | 909 | 895 | 901 | 901 | -5 (-0.55%) | 24,100 |
