| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2023 | JPY | 906 | 908 | 897 | 906 | 906 | +1 (+0.11%) | 24,300 |
| 27 Sep 2023 | JPY | 894 | 906 | 888 | 905 | 905 | +10 (+1.12%) | 43,900 |
| 26 Sep 2023 | JPY | 902 | 905 | 894 | 895 | 895 | -7 (-0.78%) | 35,900 |
| 25 Sep 2023 | JPY | 897 | 903 | 894 | 902 | 902 | +10 (+1.12%) | 48,500 |
| 22 Sep 2023 | JPY | 890 | 896 | 886 | 892 | 892 | +2 (+0.22%) | 59,900 |
| 21 Sep 2023 | JPY | 890 | 893 | 886 | 890 | 890 | +10 (+1.14%) | 48,900 |
| 20 Sep 2023 | JPY | 895 | 896 | 880 | 880 | 880 | -10 (-1.12%) | 67,800 |
| 19 Sep 2023 | JPY | 890 | 894 | 886 | 890 | 890 | 0.0 (0.0%) | 58,400 |
| 15 Sep 2023 | JPY | 895 | 895 | 885 | 890 | 890 | 0.0 (0.0%) | 78,400 |
| 14 Sep 2023 | JPY | 880 | 890 | 878 | 890 | 890 | +14 (+1.60%) | 59,600 |
| 13 Sep 2023 | JPY | 881 | 882 | 875 | 876 | 876 | -4 (-0.45%) | 41,600 |
| 12 Sep 2023 | JPY | 880 | 882 | 876 | 880 | 880 | +7 (+0.80%) | 33,200 |
| 11 Sep 2023 | JPY | 882 | 883 | 873 | 873 | 873 | +1 (+0.11%) | 85,100 |
| 8 Sep 2023 | JPY | 873 | 874 | 867 | 872 | 872 | -4 (-0.46%) | 62,100 |
| 7 Sep 2023 | JPY | 882 | 882 | 872 | 876 | 876 | -1 (-0.11%) | 52,900 |
| 6 Sep 2023 | JPY | 880 | 882 | 874 | 877 | 877 | -2 (-0.23%) | 64,800 |
| 5 Sep 2023 | JPY | 878 | 879 | 873 | 879 | 879 | +1 (+0.11%) | 44,900 |
| 4 Sep 2023 | JPY | 875 | 881 | 873 | 878 | 878 | +12 (+1.39%) | 51,400 |
| 1 Sep 2023 | JPY | 864 | 868 | 861 | 866 | 866 | +2 (+0.23%) | 44,000 |
| 31 Aug 2023 | JPY | 863 | 866 | 861 | 864 | 864 | +1 (+0.12%) | 47,900 |
| 30 Aug 2023 | JPY | 869 | 870 | 862 | 863 | 863 | -1 (-0.12%) | 41,600 |
| 29 Aug 2023 | JPY | 871 | 872 | 863 | 864 | 864 | -3 (-0.35%) | 49,200 |
| 28 Aug 2023 | JPY | 860 | 869 | 860 | 867 | 867 | +8 (+0.93%) | 41,200 |
| 25 Aug 2023 | JPY | 862 | 865 | 857 | 859 | 859 | -7 (-0.81%) | 51,000 |
| 24 Aug 2023 | JPY | 864 | 867 | 860 | 866 | 866 | +3 (+0.35%) | 43,000 |
| 23 Aug 2023 | JPY | 855 | 863 | 853 | 863 | 863 | +8 (+0.94%) | 53,000 |
| 22 Aug 2023 | JPY | 854 | 855 | 848 | 855 | 855 | +2 (+0.23%) | 35,500 |
| 21 Aug 2023 | JPY | 853 | 857 | 850 | 853 | 853 | -2 (-0.23%) | 53,300 |
| 18 Aug 2023 | JPY | 847 | 858 | 846 | 855 | 855 | +4 (+0.47%) | 75,600 |
| 17 Aug 2023 | JPY | 860 | 860 | 843 | 851 | 851 | -12 (-1.39%) | 112,500 |
