Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Oct 2021 | HKD | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | 0.0 (0.0%) | 0 |
8 Oct 2021 | HKD | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | 0.0 (0.0%) | 0 |
7 Oct 2021 | HKD | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | 0.0 (0.0%) | 0 |
6 Oct 2021 | HKD | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | 0.0 (0.0%) | 0 |
5 Oct 2021 | HKD | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | 0.0 (0.0%) | 0 |
4 Oct 2021 | HKD | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | 0.0 (0.0%) | 0 |
30 Sep 2021 | HKD | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | 0.0 (0.0%) | 0 |
29 Sep 2021 | HKD | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | 0.0 (0.0%) | 0 |
28 Sep 2021 | HKD | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | 0.0 (0.0%) | 0 |
27 Sep 2021 | HKD | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | 0.0 (0.0%) | 0 |
24 Sep 2021 | HKD | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | 0.0 (0.0%) | 0 |
23 Sep 2021 | HKD | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | 0.0 (0.0%) | 0 |
21 Sep 2021 | HKD | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | 0.0 (0.0%) | 0 |
20 Sep 2021 | HKD | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | 0.0 (0.0%) | 0 |
17 Sep 2021 | HKD | 4.35 | 4.35 | 4.34 | 4.35 | 4.35 | -0.01 (-0.23%) | 6,267,000 |
16 Sep 2021 | HKD | 4.35 | 4.36 | 4.34 | 4.36 | 4.36 | +0.06 (+1.40%) | 19,771,000 |
15 Sep 2021 | HKD | 4.29 | 4.3 | 4.27 | 4.3 | 4.3 | -0.01 (-0.23%) | 2,534,000 |
14 Sep 2021 | HKD | 4.3 | 4.32 | 4.28 | 4.31 | 4.31 | +0.02 (+0.47%) | 1,861,000 |
13 Sep 2021 | HKD | 4.29 | 4.3 | 4.28 | 4.29 | 4.29 | 0.0 (0.0%) | 1,316,500 |
10 Sep 2021 | HKD | 4.29 | 4.3 | 4.28 | 4.29 | 4.29 | 0.0 (0.0%) | 673,000 |
9 Sep 2021 | HKD | 4.27 | 4.3 | 4.27 | 4.29 | 4.29 | +0.02 (+0.47%) | 100,500 |
8 Sep 2021 | HKD | 4.27 | 4.29 | 4.27 | 4.27 | 4.27 | -0.01 (-0.23%) | 321,000 |
7 Sep 2021 | HKD | 4.27 | 4.28 | 4.26 | 4.28 | 4.28 | 0.0 (0.0%) | 106,500 |
6 Sep 2021 | HKD | 4.26 | 4.3 | 4.26 | 4.28 | 4.28 | +0.01 (+0.23%) | 418,000 |
3 Sep 2021 | HKD | 4.25 | 4.27 | 4.24 | 4.27 | 4.27 | +0.03 (+0.71%) | 176,000 |
2 Sep 2021 | HKD | 4.23 | 4.26 | 4.22 | 4.24 | 4.24 | +0.02 (+0.47%) | 311,500 |
1 Sep 2021 | HKD | 4.23 | 4.24 | 4.22 | 4.22 | 4.22 | 0.0 (0.0%) | 542,500 |
31 Aug 2021 | HKD | 4.21 | 4.23 | 4.21 | 4.22 | 4.22 | +0.01 (+0.24%) | 872,500 |
30 Aug 2021 | HKD | 4.21 | 4.23 | 4.2 | 4.21 | 4.21 | 0.0 (0.0%) | 504,000 |
27 Aug 2021 | HKD | 4.22 | 4.22 | 4.19 | 4.21 | 4.21 | 0.0 (0.0%) | 223,500 |