Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 May 2024 | HKD | 2.64 | 2.67 | 2.6 | 2.66 | 2.66 | 0.0 (0.0%) | 2,087,000 |
14 May 2024 | HKD | 2.7 | 2.72 | 2.64 | 2.66 | 2.66 | -0.05 (-1.85%) | 1,555,000 |
13 May 2024 | HKD | 2.75 | 2.75 | 2.68 | 2.71 | 2.71 | 0.0 (0.0%) | 1,488,500 |
10 May 2024 | HKD | 2.73 | 2.76 | 2.69 | 2.71 | 2.71 | 0.0 (0.0%) | 1,524,000 |
9 May 2024 | HKD | 2.72 | 2.73 | 2.68 | 2.71 | 2.71 | +0.01 (+0.37%) | 867,000 |
8 May 2024 | HKD | 2.78 | 2.78 | 2.66 | 2.7 | 2.7 | -0.02 (-0.74%) | 1,554,000 |
7 May 2024 | HKD | 2.77 | 2.78 | 2.71 | 2.72 | 2.72 | -0.05 (-1.81%) | 519,000 |
6 May 2024 | HKD | 2.7 | 2.79 | 2.69 | 2.77 | 2.77 | +0.06 (+2.21%) | 2,428,000 |
3 May 2024 | HKD | 2.81 | 2.81 | 2.7 | 2.71 | 2.71 | -0.09 (-3.21%) | 609,000 |
2 May 2024 | HKD | 2.71 | 2.81 | 2.7 | 2.8 | 2.8 | +0.07 (+2.56%) | 445,400 |
30 Apr 2024 | HKD | 2.69 | 2.74 | 2.67 | 2.73 | 2.73 | +0.02 (+0.74%) | 1,470,000 |
29 Apr 2024 | HKD | 2.6 | 2.75 | 2.59 | 2.71 | 2.71 | +0.1 (+3.83%) | 1,702,000 |
26 Apr 2024 | HKD | 2.57 | 2.61 | 2.5 | 2.61 | 2.61 | +0.01 (+0.38%) | 2,487,000 |
25 Apr 2024 | HKD | 2.56 | 2.62 | 2.54 | 2.6 | 2.6 | +0.03 (+1.17%) | 1,563,000 |
24 Apr 2024 | HKD | 2.54 | 2.57 | 2.51 | 2.57 | 2.57 | +0.03 (+1.18%) | 1,479,000 |
23 Apr 2024 | HKD | 2.56 | 2.58 | 2.51 | 2.54 | 2.54 | +0.01 (+0.40%) | 2,031,000 |
22 Apr 2024 | HKD | 2.54 | 2.57 | 2.51 | 2.53 | 2.53 | +0.02 (+0.80%) | 1,898,000 |
19 Apr 2024 | HKD | 2.54 | 2.54 | 2.44 | 2.51 | 2.51 | +0.04 (+1.62%) | 1,868,000 |
18 Apr 2024 | HKD | 2.28 | 2.54 | 2.27 | 2.47 | 2.47 | +0.19 (+8.33%) | 6,628,000 |
17 Apr 2024 | HKD | 2.24 | 2.29 | 2.24 | 2.28 | 2.28 | +0.02 (+0.88%) | 2,179,000 |
16 Apr 2024 | HKD | 2.26 | 2.3 | 2.23 | 2.26 | 2.26 | -0.03 (-1.31%) | 1,741,000 |
15 Apr 2024 | HKD | 2.4 | 2.4 | 2.28 | 2.29 | 2.29 | -0.1 (-4.18%) | 690,000 |
12 Apr 2024 | HKD | 2.26 | 2.39 | 2.22 | 2.39 | 2.39 | +0.12 (+5.29%) | 2,508,000 |
11 Apr 2024 | HKD | 2.23 | 2.27 | 2.22 | 2.27 | 2.27 | -0.03 (-1.30%) | 334,000 |
10 Apr 2024 | HKD | 2.26 | 2.3 | 2.24 | 2.3 | 2.3 | +0.01 (+0.44%) | 1,501,000 |
9 Apr 2024 | HKD | 2.2 | 2.3 | 2.2 | 2.29 | 2.29 | +0.06 (+2.69%) | 1,894,000 |
8 Apr 2024 | HKD | 2.2 | 2.25 | 2.2 | 2.23 | 2.23 | +0.04 (+1.83%) | 666,000 |
5 Apr 2024 | HKD | 2.32 | 2.32 | 2.17 | 2.19 | 2.19 | -0.11 (-4.78%) | 417,000 |
3 Apr 2024 | HKD | 2.27 | 2.3 | 2.27 | 2.3 | 2.3 | 0.0 (0.0%) | 1,479,000 |
2 Apr 2024 | HKD | 2.27 | 2.31 | 2.25 | 2.3 | 2.3 | +0.02 (+0.88%) | 758,000 |